Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 21.87 21.93 21.86 21.91 1,650,300 -0.03(-0.14%)
Mar 29, 2012 21.98 22.01 21.94 21.94 1,441,861 -0.01(-0.05%)
Mar 28, 2012 21.94 22.01 21.94 21.95 1,144,983 -0.01(-0.05%)
Mar 27, 2012 21.92 21.96 21.92 21.96 1,676,169 +0.08(+0.35%)
Mar 26, 2012 21.95 21.97 21.88 21.88 8,065,126 -0.14(-0.62%)
Mar 23, 2012 22.07 22.08 21.99 22.02 1,800,978 -0.12(-0.52%)
Mar 22, 2012 22.19 22.20 22.11 22.14 1,273,664 +0.02(+0.11%)
Mar 21, 2012 22.11 22.17 22.07 22.11 2,641,665 +0.01(+0.05%)
Mar 20, 2012 22.14 22.16 22.07 22.10 3,295,249 +0.04(+0.18%)
Mar 19, 2012 22.18 22.19 22.04 22.06 6,392,133 -0.12(-0.54%)
Mar 16, 2012 22.43 22.43 22.16 22.18 9,272,177 -0.15(-0.67%)
Mar 15, 2012 22.37 22.47 22.25 22.33 2,866,632 -0.09(-0.40%)
Mar 14, 2012 22.32 22.43 22.32 22.42 4,204,422 +0.12(+0.54%)
Mar 13, 2012 22.33 22.34 22.24 22.30 8,949,135 +0.07(+0.31%)
Mar 12, 2012 22.25 22.29 22.22 22.23 1,342,136 -0.03(-0.13%)
Mar 09, 2012 22.23 22.29 22.21 22.26 3,080,509 +0.21(+0.95%)
Mar 08, 2012 22.11 22.11 22.01 22.05 2,425,959 -0.15(-0.68%)
Mar 07, 2012 22.24 22.26 22.18 22.20 2,678,499 -0.03(-0.13%)
Mar 06, 2012 22.23 22.24 22.20 22.23 4,045,379 +0.14(+0.63%)
Mar 05, 2012 22.09 22.12 22.07 22.09 3,121,185 -0.02(-0.09%)
Mar 02, 2012 22.09 22.14 22.08 22.11 3,417,838 +0.15(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.