MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 13148 13224 13148 13212 171,192,704 +66.20(+0.50%)
Mar 29, 2012 13126 13152 13033 13146 136,249,600 +19.60(+0.15%)
Mar 28, 2012 13195 13213 13069 13126 141,521,280 -71.50(-0.54%)
Mar 27, 2012 13242 13265 13194 13198 129,220,984 -43.90(-0.33%)
Mar 26, 2012 13083 13244 13082 13242 122,055,592 +160.90(+1.23%)
Mar 23, 2012 13046 13100 13003 13081 129,930,672 +34.60(+0.27%)
Mar 22, 2012 13124 13124 13017 13046 121,830,248 -78.50(-0.60%)
Mar 21, 2012 13171 13190 13113 13125 124,816,320 -45.60(-0.35%)
Mar 20, 2012 13238 13238 13123 13170 131,648,216 -68.90(-0.52%)
Mar 19, 2012 13232 13270 13209 13239 147,103,088 +6.50(+0.05%)
Mar 16, 2012 13254 13289 13232 13233 392,622,432 -20.20(-0.15%)
Mar 15, 2012 13193 13254 13170 13253 161,543,184 +58.70(+0.44%)
Mar 14, 2012 13177 13221 13166 13194 162,764,032 +16.40(+0.12%)
Mar 13, 2012 12953 13180 12953 13178 162,265,488 +218.00(+1.68%)
Mar 12, 2012 12921 12976 12920 12960 99,750,336 +37.70(+0.29%)
Mar 09, 2012 12909 12969 12906 12922 103,235,704 +14.10(+0.11%)
Mar 08, 2012 12836 12937 12836 12908 103,490,040 +70.60(+0.55%)
Mar 07, 2012 12756 12858 12752 12837 175,094,880 +78.10(+0.61%)
Mar 06, 2012 12959 12959 12735 12759 142,320,784 -203.60(-1.57%)
Mar 05, 2012 12977 12977 12884 12963 108,606,840 -14.80(-0.11%)
Mar 02, 2012 12981 12998 12928 12978 93,898,024 -2.70(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story