Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 21.95 21.96 21.90 21.92 819,399 -0.02(-0.09%)
Nov 29, 2012 21.91 21.98 21.89 21.94 809,750 -0.03(-0.14%)
Nov 28, 2012 22.04 22.05 21.96 21.97 691,454 -0.04(-0.18%)
Nov 27, 2012 21.98 22.02 21.97 22.01 453,274 +0.07(+0.32%)
Nov 26, 2012 21.96 21.97 21.94 21.94 425,765 +0.01(+0.05%)
Nov 23, 2012 22.01 22.02 21.92 21.93 818,532 -0.21(-0.95%)
Nov 21, 2012 22.16 22.16 22.14 22.14 484,149 +0.01(+0.05%)
Nov 20, 2012 22.16 22.17 22.13 22.13 1,288,267 -0.01(-0.05%)
Nov 19, 2012 22.17 22.18 22.11 22.14 1,250,679 -0.10(-0.45%)
Nov 16, 2012 22.22 22.30 22.22 22.24 1,676,964 +0.04(+0.18%)
Nov 15, 2012 22.19 22.20 22.16 22.20 2,094,119 +0.00(+0.00%)
Nov 14, 2012 22.19 22.21 22.14 22.20 1,553,511 -0.01(-0.05%)
Nov 13, 2012 22.22 22.23 22.17 22.21 1,232,694 +0.02(+0.09%)
Nov 12, 2012 22.18 22.20 22.17 22.19 622,689 +0.01(+0.05%)
Nov 09, 2012 22.19 22.20 22.16 22.18 1,655,183 +0.05(+0.23%)
Nov 08, 2012 22.15 22.18 22.12 22.13 1,490,678 +0.00(+0.00%)
Nov 07, 2012 22.14 22.16 22.12 22.13 1,777,753 +0.04(+0.18%)
Nov 06, 2012 22.09 22.11 22.07 22.09 708,387 -0.03(-0.14%)
Nov 05, 2012 22.12 22.14 22.10 22.12 911,721 +0.05(+0.23%)
Nov 02, 2012 22.03 22.09 22.03 22.07 2,291,552 +0.15(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.