Ultra S&P500 ETF (NY: SSO )

112.23 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 53.29 53.58 53.18 53.27 10,528,366 -0.13(-0.24%)
Mar 30, 2011 53.40 53.40 53.40 53.40 9,293,667 +0.66(+1.25%)
Mar 29, 2011 51.92 52.74 51.59 52.74 8,643,860 +0.72(+1.38%)
Mar 28, 2011 52.50 52.77 51.99 52.02 8,565,618 -0.25(-0.48%)
Mar 25, 2011 52.21 52.72 52.00 52.27 10,858,169 +0.33(+0.64%)
Mar 24, 2011 51.60 52.10 50.99 51.94 11,841,377 +0.95(+1.86%)
Mar 23, 2011 50.39 51.24 49.93 50.99 11,157,211 +0.20(+0.39%)
Mar 22, 2011 51.14 51.27 50.71 50.79 10,227,976 -0.36(-0.70%)
Mar 21, 2011 51.17 51.30 50.93 51.15 11,909,984 +1.52(+3.06%)
Mar 18, 2011 50.47 50.49 49.45 49.63 16,934,932 +0.40(+0.81%)
Mar 17, 2011 49.39 49.67 48.70 49.23 19,151,745 +1.20(+2.50%)
Mar 16, 2011 49.55 49.88 47.34 48.03 41,052,551 -1.89(-3.79%)
Mar 15, 2011 49.45 50.47 49.35 49.92 28,206,179 -1.14(-2.23%)
Mar 14, 2011 51.01 51.54 50.27 51.06 17,507,119 -0.62(-1.20%)
Mar 11, 2011 50.64 52.03 50.64 51.68 16,287,733 +0.71(+1.39%)
Mar 10, 2011 51.82 51.83 50.86 50.97 22,123,369 -1.96(-3.70%)
Mar 09, 2011 52.85 53.25 52.29 52.93 14,004,809 -0.13(-0.25%)
Mar 08, 2011 52.35 53.41 51.88 53.06 11,247,140 +0.89(+1.71%)
Mar 07, 2011 53.34 53.57 51.62 52.17 18,299,934 -0.86(-1.62%)
Mar 04, 2011 53.75 53.84 52.32 53.03 17,782,775 -0.77(-1.43%)
Mar 03, 2011 52.97 53.94 52.97 53.80 12,600,866 +1.78(+3.42%)
Mar 02, 2011 51.67 52.52 51.54 52.02 16,943,726 +0.22(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.