US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.351 CNY -0.007 (-0.11%)
Streaming Realtime Price Updated: 10:30 AM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.383 6.398 6.383 6.385 0 -0.01(-0.20%)
Sep 29, 2011 6.398 6.398 6.398 0 -0.00(-0.07%)
Sep 28, 2011 6.402 6.402 6.402 0 +0.00(+0.00%)
Sep 27, 2011 6.402 6.402 6.402 0 +0.00(+0.00%)
Sep 26, 2011 6.402 6.402 6.402 0 +0.01(+0.16%)
Sep 23, 2011 6.393 6.393 6.393 0 +0.00(+0.00%)
Sep 22, 2011 6.393 6.393 6.393 0 +0.01(+0.10%)
Sep 21, 2011 6.386 6.386 6.386 0 -0.00(-0.04%)
Sep 20, 2011 6.388 6.388 6.388 0 +0.00(+0.02%)
Sep 19, 2011 6.387 6.387 6.387 0 -0.00(-0.01%)
Sep 16, 2011 6.388 6.388 6.388 0 -0.00(-0.08%)
Sep 15, 2011 6.393 6.393 6.393 6.393 0 -0.00(-0.04%)
Sep 14, 2011 6.396 6.396 6.396 6.396 0 -0.00(-0.06%)
Sep 13, 2011 6.399 6.399 6.399 6.399 0 +0.01(+0.16%)
Sep 12, 2011 6.389 6.389 6.389 0 -0.00(-0.05%)
Sep 09, 2011 6.393 6.393 6.393 0 +0.01(+0.09%)
Sep 08, 2011 6.387 6.387 6.387 0 -0.01(-0.09%)
Sep 07, 2011 6.393 6.393 6.393 0 +0.00(+0.04%)
Sep 06, 2011 6.390 6.390 6.390 0 +0.00(+0.05%)
Sep 05, 2011 6.387 6.387 6.387 0 +0.00(+0.00%)
Sep 02, 2011 6.387 6.387 6.387 0 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.