Dow Jones Industrial Average (DJI: DJI )

33,290.08 USD -533.37 (-1.58%)
Daily Price Updated: 5:09 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 12262 12427 12262 12414 179,941,454 +152.92(+1.25%)
Jun 29, 2011 12188 12284 12176 12261 158,691,361 +72.73(+0.60%)
Jun 28, 2011 12042 12190 12042 12189 134,403,626 +145.13(+1.21%)
Jun 27, 2011 11935 12099 11934 12044 177,767,675 +108.98(+0.91%)
Jun 24, 2011 12049 12057 11925 11935 279,657,474 -115.42(-0.96%)
Jun 23, 2011 12108 12109 11875 12050 206,616,493 -59.67(-0.49%)
Jun 22, 2011 12190 12208 12106 12110 125,222,358 -80.34(-0.66%)
Jun 21, 2011 12081 12217 12081 12190 147,516,014 +109.63(+0.91%)
Jun 20, 2011 12004 12094 12053 12080 127,173,114 +76.02(+0.63%)
Jun 17, 2011 11963 12073 11963 12004 342,005,996 +42.84(+0.36%)
Jun 16, 2011 11896 11990 11876 11962 189,470,037 +64.25(+0.54%)
Jun 15, 2011 12075 12075 11863 11897 182,476,270 -178.84(-1.48%)
Jun 14, 2011 11951 12121 11951 12076 159,542,227 +123.14(+1.03%)
Jun 13, 2011 11945 12012 11918 11953 153,317,403 +1.06(+0.01%)
Jun 10, 2011 12124 12125 11937 11952 178,307,604 -172.45(-1.42%)
Jun 09, 2011 12049 12183 12049 12124 149,630,675 +75.42(+0.63%)
Jun 08, 2011 12066 12098 12024 12049 156,817,126 -21.87(-0.18%)
Jun 07, 2011 12090 12179 12067 12071 162,415,829 -19.15(-0.16%)
Jun 06, 2011 12151 12151 12071 12090 166,585,235 -61.30(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.