Banco Latinoamericano DE Comercio (NY: BLX )

15.15 USD -0.22 (-1.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 16.68 16.73 15.89 16.36 166,181 +0.83(+5.34%)
Nov 29, 2011 15.65 15.77 15.38 15.53 49,074 -0.14(-0.89%)
Nov 28, 2011 15.25 15.69 15.25 15.67 129,777 +0.73(+4.89%)
Nov 25, 2011 14.88 15.22 14.84 14.94 87,748 +0.00(+0.00%)
Nov 23, 2011 15.27 15.42 14.92 14.94 120,750 -0.52(-3.36%)
Nov 22, 2011 15.51 15.81 15.44 15.46 69,625 -0.06(-0.39%)
Nov 21, 2011 15.50 15.64 15.30 15.52 94,603 -0.25(-1.59%)
Nov 18, 2011 15.53 15.82 15.50 15.77 70,072 +0.24(+1.55%)
Nov 17, 2011 15.65 15.90 15.41 15.53 118,516 -0.14(-0.89%)
Nov 16, 2011 16.05 16.11 15.60 15.67 99,075 -0.51(-3.15%)
Nov 15, 2011 15.92 16.29 15.81 16.18 54,112 +0.25(+1.57%)
Nov 14, 2011 15.82 16.07 15.81 15.93 88,652 -0.26(-1.61%)
Nov 11, 2011 15.97 16.23 15.84 16.19 69,570 +0.39(+2.47%)
Nov 10, 2011 15.96 16.10 15.71 15.80 79,214 +0.12(+0.77%)
Nov 09, 2011 16.15 16.30 15.66 15.68 155,379 -0.88(-5.31%)
Nov 08, 2011 16.27 16.62 15.99 16.56 66,081 +0.35(+2.16%)
Nov 07, 2011 16.11 16.24 15.84 16.21 68,675 +0.09(+0.56%)
Nov 04, 2011 16.63 16.63 16.05 16.12 163,092 -0.66(-3.93%)
Nov 03, 2011 16.79 16.84 16.20 16.78 135,877 +0.15(+0.90%)
Nov 02, 2011 16.86 16.91 16.46 16.63 161,341 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.