MENU

S&P China SPDR (NY: GXC )

80.34 +1.02 (+1.29%)
Official Closing Price Updated: 6:30 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 63.45 64.23 63.40 64.14 158,093 +0.74(+1.17%)
Mar 30, 2011 63.24 63.60 63.13 63.40 65,908 +1.07(+1.72%)
Mar 29, 2011 62.12 62.48 61.79 62.33 80,012 +0.45(+0.72%)
Mar 28, 2011 61.87 62.13 61.81 61.88 91,079 -0.61(-0.98%)
Mar 25, 2011 62.38 62.76 62.33 62.49 65,889 +0.08(+0.12%)
Mar 24, 2011 62.26 62.62 61.63 62.42 148,218 +0.68(+1.10%)
Mar 23, 2011 61.20 61.93 60.95 61.74 80,478 +0.66(+1.08%)
Mar 22, 2011 61.23 61.25 60.90 61.08 58,326 +0.22(+0.37%)
Mar 21, 2011 60.90 61.02 60.72 60.85 109,422 +1.59(+2.68%)
Mar 18, 2011 59.85 59.85 59.21 59.26 92,335 -0.06(-0.11%)
Mar 17, 2011 59.73 59.73 59.02 59.33 79,562 -0.15(-0.25%)
Mar 16, 2011 60.26 60.83 58.97 59.48 140,612 -1.40(-2.29%)
Mar 15, 2011 60.54 61.20 60.44 60.88 335,298 -0.98(-1.58%)
Mar 14, 2011 61.59 61.94 61.35 61.85 81,418 +0.15(+0.24%)
Mar 11, 2011 61.05 61.95 61.01 61.71 137,531 -0.03(-0.05%)
Mar 10, 2011 62.09 62.09 61.47 61.74 215,718 -0.91(-1.45%)
Mar 09, 2011 62.59 62.80 62.35 62.65 76,022 +0.14(+0.23%)
Mar 08, 2011 61.91 62.69 61.54 62.50 152,394 +1.21(+1.97%)
Mar 07, 2011 62.00 62.19 61.05 61.30 80,953 -0.53(-0.85%)
Mar 04, 2011 61.94 61.98 61.29 61.83 74,234 +0.09(+0.14%)
Mar 03, 2011 61.14 61.75 61.14 61.74 41,621 +1.13(+1.87%)
Mar 02, 2011 60.13 60.84 60.13 60.60 64,417 +0.80(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story