Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 21.41 21.59 21.39 21.57 9,507,272 +0.41(+1.94%)
Oct 28, 2011 21.19 21.20 21.13 21.16 4,652,584 +0.01(+0.05%)
Oct 27, 2011 21.20 21.25 21.07 21.15 13,023,729 -0.35(-1.65%)
Oct 26, 2011 21.43 21.64 21.42 21.50 5,256,057 -0.01(-0.02%)
Oct 25, 2011 21.49 21.57 21.46 21.51 7,585,504 +0.02(+0.09%)
Oct 24, 2011 21.60 21.61 21.45 21.49 8,551,748 -0.05(-0.23%)
Oct 21, 2011 21.55 21.63 21.53 21.54 12,673,760 -0.20(-0.92%)
Oct 20, 2011 21.77 21.90 21.72 21.74 6,883,366 -0.04(-0.18%)
Oct 19, 2011 21.67 21.81 21.66 21.78 4,862,928 +0.02(+0.09%)
Oct 18, 2011 21.84 21.91 21.68 21.76 10,824,392 -0.03(-0.14%)
Oct 17, 2011 21.74 21.81 21.72 21.79 5,591,923 +0.14(+0.65%)
Oct 14, 2011 21.66 21.71 21.62 21.65 6,446,903 -0.10(-0.46%)
Oct 13, 2011 21.81 21.88 21.73 21.75 4,061,056 -0.01(-0.05%)
Oct 12, 2011 21.80 21.82 21.71 21.76 7,011,332 -0.14(-0.64%)
Oct 11, 2011 22.00 22.03 21.89 21.90 3,748,322 -0.02(-0.09%)
Oct 10, 2011 21.98 21.98 21.86 21.92 6,098,669 -0.35(-1.57%)
Oct 07, 2011 22.15 22.31 22.08 22.27 5,596,758 +0.06(+0.27%)
Oct 06, 2011 22.27 22.32 22.21 22.21 6,071,068 -0.14(-0.63%)
Oct 05, 2011 22.39 22.47 22.31 22.35 8,043,355 -0.07(-0.31%)
Oct 04, 2011 22.55 22.62 22.41 22.42 9,699,086 -0.09(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.