Edwards Lifesciences (NY: EW )

115.52 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 14.30 14.58 14.28 14.53 4,849,572 +0.27(+1.87%)
Jun 29, 2011 14.33 14.33 14.23 14.26 2,307,618 +0.02(+0.15%)
Jun 28, 2011 14.22 14.26 14.18 14.24 3,425,586 +0.01(+0.07%)
Jun 27, 2011 14.07 14.25 14.07 14.23 4,128,876 +0.11(+0.74%)
Jun 24, 2011 14.17 14.19 14.03 14.13 3,792,150 -0.04(-0.28%)
Jun 23, 2011 13.98 14.18 13.80 14.17 7,463,490 +0.04(+0.29%)
Jun 22, 2011 14.04 14.15 14.03 14.12 5,700,630 +0.08(+0.59%)
Jun 21, 2011 14.04 14.09 13.97 14.04 4,208,976 +0.05(+0.39%)
Jun 20, 2011 13.99 14.03 13.96 13.99 4,620,378 -0.01(-0.11%)
Jun 17, 2011 14.00 14.09 13.97 14.00 4,134,708 +0.13(+0.94%)
Jun 16, 2011 13.96 14.01 13.76 13.87 3,186,348 -0.11(-0.77%)
Jun 15, 2011 14.38 14.38 13.97 13.98 3,641,628 -0.28(-1.99%)
Jun 14, 2011 14.02 14.35 13.94 14.26 4,138,824 +0.33(+2.39%)
Jun 13, 2011 14.04 14.11 13.91 13.93 3,406,500 -0.10(-0.74%)
Jun 10, 2011 14.38 14.38 14.03 14.03 3,877,734 -0.38(-2.61%)
Jun 09, 2011 14.30 14.44 14.21 14.41 2,902,116 +0.09(+0.61%)
Jun 08, 2011 14.34 14.45 14.24 14.32 5,923,536 -0.09(-0.61%)
Jun 07, 2011 14.41 14.46 14.24 14.41 4,628,712 +0.08(+0.53%)
Jun 06, 2011 14.35 14.43 14.20 14.34 4,533,354 -0.07(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.