Edwards Lifesciences (NY: EW )

108.48 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 14.44 14.58 14.17 14.17 3,643,554 -0.23(-1.57%)
Feb 25, 2011 14.14 14.40 14.10 14.40 2,760,576 +0.30(+2.15%)
Feb 24, 2011 14.19 14.27 13.97 14.10 4,290,036 -0.09(-0.66%)
Feb 23, 2011 14.51 14.57 14.03 14.19 3,958,068 -0.34(-2.36%)
Feb 22, 2011 14.82 14.89 14.52 14.53 2,829,780 -0.38(-2.57%)
Feb 18, 2011 14.86 14.92 14.79 14.92 3,270,672 +0.06(+0.39%)
Feb 17, 2011 14.69 14.88 14.60 14.86 3,338,028 +0.15(+1.02%)
Feb 16, 2011 14.78 14.85 14.71 14.71 2,736,840 -0.07(-0.44%)
Feb 15, 2011 14.82 14.88 14.69 14.77 2,180,550 -0.05(-0.31%)
Feb 14, 2011 14.83 14.85 14.67 14.82 2,924,556 +0.01(+0.06%)
Feb 11, 2011 14.75 14.83 14.64 14.81 2,584,116 +0.06(+0.42%)
Feb 10, 2011 14.68 14.93 14.63 14.75 2,486,898 +0.08(+0.57%)
Feb 09, 2011 14.61 14.88 14.61 14.67 3,244,182 -0.01(-0.06%)
Feb 08, 2011 14.46 14.68 14.46 14.68 2,931,468 +0.23(+1.59%)
Feb 07, 2011 14.39 14.67 14.37 14.45 3,772,218 +0.12(+0.85%)
Feb 04, 2011 14.31 14.43 14.25 14.32 4,337,562 +0.06(+0.46%)
Feb 03, 2011 14.17 14.99 14.10 14.26 9,547,512 -0.13(-0.89%)
Feb 02, 2011 14.36 14.48 14.32 14.39 3,947,022 +0.06(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.