US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.360 CNY -0.006 (-0.10%)
Streaming Realtime Price Updated: 10:50 AM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.811 6.811 6.811 6.811 0 +0.01(+0.14%)
Aug 30, 2010 6.802 6.802 6.802 0 -0.00(-0.01%)
Aug 27, 2010 6.803 6.803 6.803 0 -0.00(-0.02%)
Aug 26, 2010 6.804 6.804 6.804 0 -0.00(-0.01%)
Aug 25, 2010 6.804 6.804 6.804 0 +0.00(+0.04%)
Aug 24, 2010 6.801 6.801 6.801 0 -0.00(-0.04%)
Aug 23, 2010 6.804 6.804 6.804 0 +0.01(+0.15%)
Aug 20, 2010 6.788 6.795 6.788 6.795 0 +0.00(+0.05%)
Aug 19, 2010 6.791 6.791 6.791 0 -0.00(-0.07%)
Aug 18, 2010 6.796 6.796 6.796 0 +0.00(+0.06%)
Aug 17, 2010 6.792 6.792 6.792 0 -0.02(-0.24%)
Aug 16, 2010 6.809 6.809 6.809 0 +0.01(+0.12%)
Aug 13, 2010 6.801 6.801 6.801 0 +0.02(+0.23%)
Aug 12, 2010 6.785 6.785 6.785 0 +0.01(+0.08%)
Aug 11, 2010 6.779 6.779 6.779 6.779 0 +0.01(+0.12%)
Aug 10, 2010 6.772 6.772 6.772 0 -0.00(-0.01%)
Aug 09, 2010 6.772 6.772 6.772 0 -0.00(-0.01%)
Aug 06, 2010 6.773 6.773 6.773 0 -0.00(-0.03%)
Aug 05, 2010 6.775 6.775 6.775 6.775 0 -0.00(-0.04%)
Aug 04, 2010 6.777 6.777 6.777 0 +0.00(+0.00%)
Aug 03, 2010 6.777 6.777 6.777 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.