MENU

United Guardian Inc (NQ: UG )

16.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 12.71 12.71 12.45 12.70 6,406 -0.00(-0.00%)
Mar 30, 2010 12.80 12.80 12.70 12.70 14,298 -0.10(-0.78%)
Mar 29, 2010 12.92 12.99 12.79 12.80 3,418 -0.19(-1.46%)
Mar 26, 2010 14.02 14.02 12.41 12.99 16,166 +0.79(+6.47%)
Mar 25, 2010 12.24 12.24 12.09 12.20 27,375 +0.10(+0.83%)
Mar 24, 2010 12.27 12.27 12.09 12.10 3,625 -0.05(-0.41%)
Mar 23, 2010 12.09 12.15 12.09 12.15 1,700 +0.04(+0.33%)
Mar 22, 2010 12.09 12.11 12.06 12.11 6,549 +0.02(+0.17%)
Mar 19, 2010 12.11 12.11 12.09 12.09 9,990 -0.02(-0.17%)
Mar 18, 2010 12.11 12.11 12.11 12.11 4,162 +0.00(+0.00%)
Mar 17, 2010 12.11 12.11 12.11 12.11 2,075 -0.00(-0.00%)
Mar 16, 2010 12.25 12.25 12.11 12.11 3,217 -0.14(-1.14%)
Mar 15, 2010 11.80 12.25 11.71 12.25 10,691 +0.00(+0.00%)
Mar 12, 2010 12.15 12.25 12.15 12.25 1,200 +0.22(+1.79%)
Mar 11, 2010 12.10 12.10 12.01 12.03 365 -0.07(-0.55%)
Mar 10, 2010 12.02 12.15 11.75 12.10 9,753 +0.30(+2.53%)
Mar 09, 2010 11.78 11.81 11.78 11.80 1,436 +0.05(+0.44%)
Mar 08, 2010 11.75 11.78 11.75 11.75 1,173 +0.00(+0.00%)
Mar 05, 2010 11.90 11.90 11.70 11.75 651 -0.15(-1.26%)
Mar 04, 2010 11.88 11.90 11.88 11.90 208 +0.15(+1.28%)
Mar 03, 2010 11.69 11.87 11.68 11.75 4,628 +0.06(+0.51%)
Mar 02, 2010 11.51 11.69 11.51 11.69 800 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story