MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.460 8.460 8.319 8.359 212,721 -0.09(-1.10%)
Feb 25, 2010 8.283 8.451 8.244 8.451 150,334 +0.03(+0.37%)
Feb 24, 2010 8.328 8.451 8.266 8.421 198,370 +0.11(+1.28%)
Feb 23, 2010 8.381 8.407 8.279 8.314 297,173 -0.08(-0.90%)
Feb 22, 2010 8.403 8.416 8.328 8.390 261,530 +0.00(+0.00%)
Feb 19, 2010 8.403 8.438 8.376 8.390 309,322 -0.01(-0.16%)
Feb 18, 2010 8.381 8.416 8.341 8.403 553,892 +0.04(+0.48%)
Feb 17, 2010 8.403 8.403 8.288 8.363 591,332 -0.04(-0.42%)
Feb 16, 2010 8.372 8.403 8.261 8.398 621,889 +0.11(+1.33%)
Feb 12, 2010 8.146 8.288 8.288 8.288 2,483,190 +0.61(+8.01%)
Feb 11, 2010 7.540 7.678 7.461 7.673 331,701 +0.08(+1.11%)
Feb 10, 2010 7.540 7.593 7.412 7.589 200,737 +0.03(+0.35%)
Feb 09, 2010 7.527 7.567 7.421 7.563 408,521 +0.15(+1.97%)
Feb 08, 2010 7.483 7.483 7.341 7.417 400,978 -0.05(-0.71%)
Feb 05, 2010 7.341 7.470 7.284 7.470 249,650 +0.12(+1.69%)
Feb 04, 2010 7.350 7.470 7.324 7.346 553,028 -0.08(-1.13%)
Feb 03, 2010 7.324 7.434 7.302 7.430 284,870 +0.05(+0.72%)
Feb 02, 2010 7.297 7.394 7.191 7.377 347,904 +0.06(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story