MENU

American Eagle Outfitters (NY: AEO )

15.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.807 9.844 9.673 9.767 6,253,882 -0.09(-0.95%)
Dec 30, 2010 9.680 9.860 9.633 9.860 5,098,307 +0.17(+1.72%)
Dec 29, 2010 9.580 9.747 9.580 9.693 4,072,292 +0.11(+1.18%)
Dec 28, 2010 9.680 9.707 9.580 9.580 4,008,464 -0.08(-0.83%)
Dec 27, 2010 9.667 9.713 9.513 9.660 3,328,622 +0.01(+0.14%)
Dec 23, 2010 9.620 9.734 9.520 9.647 6,139,242 -0.01(-0.07%)
Dec 22, 2010 9.647 9.693 9.500 9.653 9,722,526 -0.21(-2.10%)
Dec 21, 2010 9.840 9.987 9.770 9.860 8,071,769 +0.01(+0.07%)
Dec 20, 2010 10.04 10.04 9.593 9.854 15,670,398 -0.31(-3.02%)
Dec 17, 2010 10.27 10.33 10.15 10.16 8,905,823 -0.14(-1.36%)
Dec 16, 2010 10.19 10.37 10.11 10.30 6,292,109 +0.16(+1.58%)
Dec 15, 2010 10.10 10.23 10.06 10.14 7,336,998 +0.05(+0.46%)
Dec 14, 2010 10.26 10.31 9.997 10.09 8,890,025 -0.17(-1.63%)
Dec 13, 2010 10.30 10.34 10.17 10.26 8,878,101 -0.04(-0.39%)
Dec 10, 2010 10.32 10.41 10.20 10.30 6,928,318 +0.02(+0.20%)
Dec 09, 2010 10.37 10.41 10.17 10.28 8,067,167 -0.06(-0.58%)
Dec 08, 2010 10.31 10.42 10.25 10.34 9,293,325 +0.09(+0.88%)
Dec 07, 2010 10.31 10.41 10.22 10.25 7,753,117 -0.21(-2.04%)
Dec 06, 2010 10.45 10.49 10.20 10.46 12,603,489 +0.26(+2.53%)
Dec 03, 2010 10.19 10.49 10.04 10.21 15,953,817 -0.06(-0.63%)
Dec 02, 2010 10.35 10.41 10.04 10.27 21,895,904 -0.62(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story