S&P China SPDR (NY: GXC )

110.46 USD +1.06 (+0.97%)
Official Closing Price Updated: 8:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 67.28 67.85 66.67 66.76 58,909 -0.04(-0.06%)
Jun 29, 2010 67.72 67.96 66.55 66.80 115,159 -3.41(-4.86%)
Jun 25, 2010 70.21 70.40 69.32 70.21 40,896 +0.65(+0.94%)
Jun 24, 2010 70.11 70.14 69.34 69.56 29,832 -0.99(-1.40%)
Jun 23, 2010 70.87 70.87 69.93 70.54 105,837 +0.57(+0.81%)
Jun 22, 2010 70.80 71.18 69.80 69.97 61,957 -1.08(-1.52%)
Jun 21, 2010 71.21 71.82 70.46 71.05 95,403 +2.00(+2.90%)
Jun 18, 2010 69.05 69.30 68.81 69.05 66,632 -0.28(-0.40%)
Jun 17, 2010 69.70 69.83 68.77 69.33 229,885 -0.69(-0.99%)
Jun 16, 2010 69.45 70.25 69.32 70.02 67,223 +0.06(+0.08%)
Jun 15, 2010 68.88 69.98 68.57 69.96 157,390 +1.83(+2.69%)
Jun 14, 2010 68.94 69.30 67.92 68.13 60,718 -0.26(-0.38%)
Jun 11, 2010 67.05 68.44 66.83 68.39 56,866 +0.58(+0.86%)
Jun 10, 2010 67.19 67.91 66.84 67.81 69,621 +1.56(+2.35%)
Jun 09, 2010 66.80 67.52 65.86 66.25 111,687 +0.10(+0.15%)
Jun 08, 2010 65.45 66.26 64.72 66.15 41,158 +1.10(+1.69%)
Jun 07, 2010 65.90 66.23 64.86 65.05 49,693 -0.70(-1.06%)
Jun 04, 2010 65.75 66.99 65.38 65.75 55,754 -1.79(-2.65%)
Jun 03, 2010 67.99 67.99 66.70 67.54 45,506 -0.24(-0.35%)
Jun 02, 2010 66.65 67.90 66.07 67.78 155,181 +1.86(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.