Edwards Lifesciences (NY: EW )

109.82 USD +2.39 (+2.22%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.818 8.826 8.581 8.590 5,321,736 -0.20(-2.29%)
Apr 29, 2010 8.718 8.793 8.648 8.792 4,423,416 +0.08(+0.95%)
Apr 28, 2010 8.565 8.773 8.550 8.709 5,236,032 +0.14(+1.65%)
Apr 27, 2010 8.507 8.691 8.468 8.568 4,692,720 +0.05(+0.63%)
Apr 26, 2010 8.487 8.597 8.374 8.514 3,257,580 -0.05(-0.55%)
Apr 23, 2010 8.443 8.570 8.332 8.562 4,129,956 +0.10(+1.12%)
Apr 22, 2010 8.361 8.481 8.254 8.467 4,856,568 +0.11(+1.30%)
Apr 21, 2010 8.482 8.656 8.337 8.358 11,941,008 -0.36(-4.16%)
Apr 20, 2010 8.633 8.733 8.624 8.721 19,200 +0.09(+1.01%)
Apr 19, 2010 8.663 8.756 8.612 8.633 4,972,548 -0.06(-0.72%)
Apr 16, 2010 8.772 8.821 8.679 8.696 3,672,924 -0.09(-0.98%)
Apr 15, 2010 8.709 8.789 8.667 8.782 2,931,444 +0.09(+1.01%)
Apr 14, 2010 8.771 8.795 8.636 8.694 4,416,144 -0.02(-0.19%)
Apr 13, 2010 8.551 8.712 8.475 8.711 4,458,000 +0.17(+2.04%)
Apr 12, 2010 8.579 8.579 8.461 8.537 4,422,048 -0.13(-1.52%)
Apr 09, 2010 8.647 8.668 8.542 8.668 3,901,980 +0.10(+1.17%)
Apr 08, 2010 8.547 8.581 8.474 8.568 2,354,904 -0.01(-0.17%)
Apr 07, 2010 8.568 8.641 8.494 8.583 3,231,936 +0.05(+0.56%)
Apr 06, 2010 8.589 8.602 8.304 8.536 10,774,560 -0.04(-0.44%)
Apr 05, 2010 8.398 8.600 8.398 8.573 4,456,608 +0.21(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.