MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 7524 7725 7523 7609 399,840,736 +86.90(+1.16%)
Mar 30, 2009 7773 7773 7438 7522 383,260,000 -402.54(-5.08%)
Mar 26, 2009 7752 7931 7752 7925 397,262,112 +174.75(+2.25%)
Mar 25, 2009 7660 7864 7550 7750 454,092,160 +89.84(+1.17%)
Mar 24, 2009 7773 7797 7647 7660 379,672,512 -115.89(-1.49%)
Mar 23, 2009 7279 7781 7542 7776 515,597,024 +497.48(+6.84%)
Mar 20, 2009 7402 7461 7258 7278 672,952,640 -122.42(-1.65%)
Mar 19, 2009 7490 7548 7369 7401 559,917,504 -85.78(-1.15%)
Mar 18, 2009 7396 7572 7257 7487 584,112,512 +90.88(+1.23%)
Mar 17, 2009 7218 7397 7172 7396 391,883,040 +178.73(+2.48%)
Mar 16, 2009 7225 7393 7207 7217 586,973,824 -7.01(-0.10%)
Mar 13, 2009 7167 7243 7106 7224 479,009,792 +53.92(+0.75%)
Mar 12, 2009 6932 7185 6872 7170 488,687,552 +239.66(+3.46%)
Mar 11, 2009 6923 7015 6868 6930 524,426,848 +3.91(+0.06%)
Mar 10, 2009 6547 6926 6547 6926 640,023,808 +379.44(+5.80%)
Mar 09, 2009 6626 6710 6517 6547 365,989,280 -79.89(-1.21%)
Mar 06, 2009 6595 6755 6470 6627 425,166,784 +7.01(+0.11%)
Mar 05, 2009 6874 6874 6544 6620 309,779,392 -255.91(-3.72%)
Mar 04, 2009 6726 6979 6726 6876 464,828,096 +112.55(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story