MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.125 7.195 7.041 7.085 287,565 -0.11(-1.54%)
Aug 28, 2009 7.275 7.337 7.134 7.195 195,310 -0.04(-0.55%)
Aug 27, 2009 7.187 7.275 7.036 7.235 216,276 +0.01(+0.18%)
Aug 26, 2009 7.204 7.275 7.187 7.222 189,425 +0.00(+0.00%)
Aug 25, 2009 7.213 7.315 7.138 7.222 304,883 +0.04(+0.55%)
Aug 24, 2009 7.120 7.182 6.979 7.182 336,515 +0.05(+0.74%)
Aug 21, 2009 7.036 7.138 6.974 7.129 375,051 +0.20(+2.87%)
Aug 20, 2009 6.970 7.014 6.859 6.930 215,098 -0.04(-0.51%)
Aug 19, 2009 6.762 6.965 6.762 6.965 261,512 +0.10(+1.42%)
Aug 18, 2009 6.842 6.886 6.727 6.868 286,749 +0.08(+1.24%)
Aug 17, 2009 6.952 6.952 6.762 6.784 589,265 -0.25(-3.58%)
Aug 14, 2009 7.222 7.222 6.948 7.036 392,369 -0.20(-2.75%)
Aug 13, 2009 7.160 7.284 7.072 7.235 240,301 +0.09(+1.30%)
Aug 12, 2009 7.080 7.257 7.072 7.142 383,322 +0.05(+0.75%)
Aug 11, 2009 7.129 7.173 7.054 7.089 206,560 -0.10(-1.35%)
Aug 10, 2009 7.235 7.324 7.151 7.187 294,561 -0.08(-1.16%)
Aug 07, 2009 7.372 7.465 7.266 7.271 552,327 -0.03(-0.36%)
Aug 06, 2009 7.333 7.448 7.249 7.297 732,305 -0.03(-0.36%)
Aug 05, 2009 7.302 7.394 7.231 7.324 697,757 +0.00(+0.06%)
Aug 04, 2009 7.297 7.399 7.297 7.319 541,085 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story