MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.125 4.245 4.120 4.125 1,208,952 -0.02(-0.54%)
Jul 30, 2009 4.062 4.180 4.055 4.147 1,710,284 +0.09(+2.34%)
Jul 29, 2009 4.030 4.062 4.018 4.053 982,072 -0.02(-0.55%)
Jul 28, 2009 4.035 4.088 4.035 4.075 909,132 +0.00(+0.00%)
Jul 27, 2009 4.070 4.088 4.032 4.075 881,532 +0.01(+0.31%)
Jul 24, 2009 4.125 4.133 4.020 4.062 983,608 -0.08(-1.99%)
Jul 23, 2009 3.885 4.195 3.880 4.145 1,690,792 +0.24(+6.28%)
Jul 22, 2009 3.875 3.938 3.875 3.900 1,247,276 -0.00(-0.06%)
Jul 21, 2009 3.885 3.920 3.838 3.902 500,580 -0.02(-0.45%)
Jul 20, 2009 3.877 3.930 3.848 3.920 699,740 +0.06(+1.62%)
Jul 17, 2009 3.885 3.902 3.837 3.857 767,404 -0.02(-0.45%)
Jul 16, 2009 3.785 3.888 3.725 3.875 521,032 +0.08(+2.18%)
Jul 15, 2009 3.578 3.808 3.551 3.792 940,760 +0.25(+6.91%)
Jul 14, 2009 3.507 3.578 3.498 3.547 328,432 +0.03(+0.78%)
Jul 13, 2009 3.425 3.525 3.395 3.520 706,324 +0.08(+2.18%)
Jul 10, 2009 3.430 3.462 3.405 3.445 368,876 +0.00(+0.15%)
Jul 09, 2009 3.502 3.572 3.435 3.440 977,248 -0.04(-1.08%)
Jul 08, 2009 3.490 3.522 3.422 3.478 812,772 -0.01(-0.22%)
Jul 07, 2009 3.460 3.535 3.455 3.485 1,447,160 -0.01(-0.36%)
Jul 06, 2009 3.520 3.530 3.475 3.498 1,320,172 -0.02(-0.71%)
Jul 02, 2009 3.605 3.645 3.513 3.522 853,216 -0.13(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story