Banco Latinoamericano DE Comercio (NY: BLX )

15.78 USD +0.06 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 14.70 14.70 14.20 14.22 122,325 -0.51(-3.46%)
Sep 29, 2009 14.78 14.85 14.63 14.73 71,849 -0.07(-0.47%)
Sep 28, 2009 14.62 14.89 14.55 14.80 73,159 +0.22(+1.51%)
Sep 25, 2009 14.60 14.75 14.55 14.58 115,676 -0.06(-0.41%)
Sep 24, 2009 14.74 14.76 14.62 14.64 100,809 -0.07(-0.48%)
Sep 23, 2009 14.62 14.90 14.52 14.71 150,324 +0.07(+0.48%)
Sep 22, 2009 14.75 14.78 14.62 14.64 132,191 -0.05(-0.34%)
Sep 21, 2009 14.51 14.77 14.51 14.69 106,770 -0.01(-0.07%)
Sep 18, 2009 14.74 14.74 14.46 14.70 155,426 +0.00(+0.00%)
Sep 17, 2009 14.55 14.75 14.47 14.70 119,127 +0.30(+2.08%)
Sep 16, 2009 15.00 15.00 14.33 14.40 141,148 +0.08(+0.56%)
Sep 15, 2009 14.13 14.35 13.93 14.32 121,665 +0.28(+1.99%)
Sep 14, 2009 14.13 14.21 13.89 14.04 104,442 -0.16(-1.13%)
Sep 11, 2009 14.53 14.53 14.14 14.20 52,207 -0.35(-2.41%)
Sep 10, 2009 14.49 14.56 14.10 14.55 62,642 +0.08(+0.55%)
Sep 09, 2009 14.29 14.62 14.08 14.47 246,977 +0.22(+1.54%)
Sep 08, 2009 14.69 14.69 14.22 14.25 157,799 -0.34(-2.33%)
Sep 04, 2009 14.34 14.71 14.23 14.59 121,567 +0.07(+0.48%)
Sep 03, 2009 14.32 14.53 14.07 14.52 64,109 +0.21(+1.47%)
Sep 02, 2009 14.17 14.39 14.12 14.31 65,746 +0.12(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.