MENU

American Eagle Outfitters (NY: AEO )

15.99 +0.63 (+4.10%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.379 9.664 9.297 9.379 13,084,749 +0.14(+1.51%)
Apr 29, 2009 9.588 9.803 9.164 9.240 11,665,004 -0.22(-2.34%)
Apr 28, 2009 9.474 9.803 9.322 9.461 7,645,662 -0.14(-1.45%)
Apr 27, 2009 9.676 9.847 9.411 9.600 5,278,250 -0.27(-2.76%)
Apr 24, 2009 9.575 9.967 9.411 9.873 7,643,074 +0.37(+3.93%)
Apr 23, 2009 9.683 9.828 9.081 9.499 8,603,812 -0.16(-1.64%)
Apr 22, 2009 9.366 10.14 9.246 9.657 14,928,506 +0.12(+1.26%)
Apr 21, 2009 9.119 9.670 9.018 9.537 8,015,984 +0.41(+4.44%)
Apr 20, 2009 9.430 9.486 9.012 9.132 9,455,195 -0.59(-6.05%)
Apr 17, 2009 9.176 9.784 9.138 9.721 12,073,764 +0.48(+5.21%)
Apr 16, 2009 8.708 9.278 8.708 9.240 10,048,270 +0.55(+6.34%)
Apr 15, 2009 8.676 8.847 8.449 8.689 6,556,620 +0.05(+0.59%)
Apr 14, 2009 8.619 8.790 8.506 8.638 9,222,562 -0.26(-2.92%)
Apr 13, 2009 8.721 8.949 8.556 8.898 9,242,244 +0.05(+0.57%)
Apr 09, 2009 8.335 8.860 8.284 8.847 13,931,408 +0.93(+11.75%)
Apr 08, 2009 7.626 8.069 7.404 7.917 9,268,622 +0.32(+4.25%)
Apr 07, 2009 8.012 8.012 7.442 7.594 10,957,702 -0.45(-5.59%)
Apr 06, 2009 8.164 8.265 7.866 8.044 6,858,817 -0.23(-2.83%)
Apr 03, 2009 8.309 8.480 8.126 8.278 11,144,807 -0.11(-1.36%)
Apr 02, 2009 8.233 8.683 8.157 8.392 12,915,274 +0.41(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story