MENU

American Eagle Outfitters (NY: AEO )

15.81 +0.01 (+0.06%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 10.73 10.75 10.75 10.75 3,916,066 +0.04(+0.41%)
Dec 30, 2009 10.69 10.82 10.59 10.70 3,650,199 -0.07(-0.65%)
Dec 29, 2009 10.66 10.81 10.65 10.77 3,406,711 +0.14(+1.31%)
Dec 28, 2009 10.34 10.66 10.34 10.63 3,849,918 +0.30(+2.94%)
Dec 24, 2009 10.44 10.45 10.28 10.33 1,154,687 -0.04(-0.43%)
Dec 23, 2009 10.47 10.52 10.29 10.37 3,778,823 -0.08(-0.73%)
Dec 22, 2009 10.54 10.60 10.37 10.45 3,134,662 -0.08(-0.78%)
Dec 21, 2009 10.33 10.57 10.26 10.53 4,228,538 +0.23(+2.27%)
Dec 18, 2009 10.41 10.48 10.09 10.30 5,492,851 -0.10(-0.91%)
Dec 17, 2009 10.37 10.49 10.33 10.39 4,341,927 -0.09(-0.85%)
Dec 16, 2009 10.40 10.59 10.33 10.48 8,251,240 +0.11(+1.04%)
Dec 15, 2009 10.39 10.40 10.16 10.37 4,964,137 -0.05(-0.49%)
Dec 14, 2009 10.32 10.44 10.31 10.42 4,202,186 +0.16(+1.54%)
Dec 11, 2009 10.16 10.33 10.12 10.26 6,660,220 +0.27(+2.72%)
Dec 10, 2009 9.854 10.14 9.854 9.993 5,340,816 +0.13(+1.35%)
Dec 09, 2009 9.986 9.986 9.695 9.860 5,074,216 -0.15(-1.52%)
Dec 08, 2009 9.942 10.10 9.822 10.01 5,284,233 -0.03(-0.25%)
Dec 07, 2009 10.11 10.19 9.980 10.04 6,073,815 -0.03(-0.25%)
Dec 04, 2009 10.11 10.30 9.974 10.06 9,934,552 +0.22(+2.19%)
Dec 03, 2009 9.809 10.16 9.727 9.847 12,827,622 +0.20(+2.03%)
Dec 02, 2009 9.714 9.863 9.594 9.651 7,200,515 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story