MENU

S&P China SPDR (NY: GXC )

79.36 +1.63 (+2.10%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 53.41 53.68 53.05 53.27 112,755 +0.08(+0.15%)
Jul 30, 2009 53.18 53.89 53.18 53.19 124,328 +0.76(+1.44%)
Jul 29, 2009 52.69 53.15 51.87 52.43 223,627 -1.87(-3.44%)
Jul 28, 2009 53.79 54.31 53.30 54.30 193,861 +0.47(+0.88%)
Jul 27, 2009 53.83 54.05 53.15 53.82 169,721 +0.56(+1.05%)
Jul 24, 2009 52.79 53.31 52.38 53.27 147,806 +0.13(+0.24%)
Jul 23, 2009 51.79 53.55 51.62 53.14 668,938 +1.99(+3.90%)
Jul 22, 2009 50.63 51.50 50.41 51.15 156,318 -0.28(-0.55%)
Jul 21, 2009 51.66 51.73 50.59 51.43 274,090 -0.15(-0.29%)
Jul 20, 2009 51.41 51.67 51.03 51.58 199,897 +1.82(+3.66%)
Jul 17, 2009 49.30 49.89 49.30 49.76 73,937 +0.65(+1.33%)
Jul 16, 2009 48.71 49.37 48.45 49.11 156,916 +0.02(+0.03%)
Jul 15, 2009 48.04 49.22 47.95 49.09 150,902 +1.84(+3.90%)
Jul 14, 2009 47.07 47.25 46.70 47.25 117,967 +0.96(+2.08%)
Jul 13, 2009 45.59 46.37 45.00 46.29 80,725 +0.02(+0.03%)
Jul 10, 2009 46.18 46.45 45.59 46.27 50,602 -0.31(-0.68%)
Jul 09, 2009 46.48 46.95 46.23 46.59 63,853 +0.94(+2.05%)
Jul 08, 2009 46.06 46.52 44.85 45.65 265,134 -0.39(-0.86%)
Jul 07, 2009 47.00 47.28 46.04 46.04 344,490 -1.62(-3.40%)
Jul 06, 2009 47.20 47.73 46.70 47.67 87,568 +0.72(+1.54%)
Jul 02, 2009 47.81 47.81 46.88 46.94 118,017 -1.65(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story