MENU

S&P China SPDR (NY: GXC )

91.82 -0.22 (-0.24%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 46.32 46.91 46.14 46.91 166,436 +1.47(+3.24%)
May 28, 2009 45.07 45.58 44.56 45.44 152,737 +0.91(+2.03%)
May 27, 2009 45.26 45.54 44.44 44.54 197,485 +0.33(+0.75%)
May 26, 2009 43.06 44.50 42.87 44.20 145,754 +0.94(+2.18%)
May 22, 2009 43.51 43.93 43.24 43.26 101,604 -0.06(-0.14%)
May 21, 2009 43.41 43.59 42.88 43.32 156,679 -0.80(-1.81%)
May 20, 2009 44.62 45.22 44.11 44.12 120,754 -0.43(-0.97%)
May 19, 2009 44.60 45.25 44.30 44.55 119,190 -0.08(-0.17%)
May 18, 2009 43.47 44.64 43.47 44.63 150,605 +2.32(+5.49%)
May 15, 2009 42.52 42.76 41.93 42.31 128,097 -0.07(-0.16%)
May 14, 2009 41.52 42.71 41.52 42.38 87,835 +0.61(+1.46%)
May 13, 2009 42.28 43.10 41.59 41.76 151,146 -0.94(-2.19%)
May 12, 2009 42.71 43.20 42.15 42.70 80,701 +0.27(+0.64%)
May 11, 2009 42.96 42.96 42.38 42.43 97,881 -2.08(-4.68%)
May 08, 2009 43.97 44.59 43.24 44.51 156,950 +2.04(+4.81%)
May 07, 2009 44.25 44.88 42.34 42.47 189,750 -2.72(-6.01%)
May 06, 2009 43.11 45.19 43.05 45.19 223,900 +2.85(+6.73%)
May 05, 2009 42.65 43.19 41.97 42.34 186,552 -1.05(-2.43%)
May 04, 2009 43.23 43.39 43.01 43.39 218,280 +3.87(+9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story