MENU

American Eagle Outfitters (NY: AEO )

15.67 -0.59 (-3.63%)
Official Closing Price Updated: 6:30 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 10.72 10.78 10.49 10.67 8,908,733 -0.06(-0.59%)
Sep 29, 2009 10.79 11.02 10.70 10.73 11,647,730 -0.20(-1.85%)
Sep 28, 2009 10.66 10.95 10.57 10.94 5,548,707 +0.36(+3.41%)
Sep 25, 2009 10.64 10.80 10.49 10.57 8,025,334 -0.11(-1.07%)
Sep 24, 2009 10.74 10.78 10.41 10.69 9,037,722 +0.01(+0.06%)
Sep 23, 2009 10.85 10.94 10.66 10.68 6,106,060 -0.15(-1.34%)
Sep 22, 2009 10.74 10.92 10.66 10.83 5,364,706 +0.13(+1.24%)
Sep 21, 2009 10.54 10.78 10.46 10.70 6,297,943 +0.00(+0.00%)
Sep 18, 2009 10.59 10.80 10.44 10.70 8,476,681 +0.15(+1.38%)
Sep 17, 2009 10.47 10.73 10.44 10.55 8,995,951 +0.18(+1.71%)
Sep 16, 2009 10.29 10.49 10.14 10.37 7,079,126 +0.14(+1.36%)
Sep 15, 2009 10.33 10.42 10.07 10.23 8,230,920 -0.08(-0.80%)
Sep 14, 2009 10.23 10.33 10.12 10.32 6,632,446 +0.03(+0.25%)
Sep 11, 2009 9.771 10.37 9.657 10.29 17,598,880 +0.57(+5.86%)
Sep 10, 2009 9.657 9.759 9.543 9.721 4,982,980 +0.03(+0.33%)
Sep 09, 2009 9.398 9.727 9.398 9.689 8,806,043 +0.27(+2.82%)
Sep 08, 2009 9.442 9.524 9.278 9.423 5,126,898 +0.04(+0.40%)
Sep 04, 2009 9.265 9.467 9.189 9.385 6,748,178 +0.12(+1.30%)
Sep 03, 2009 9.062 9.360 9.062 9.265 12,949,915 +0.68(+7.89%)
Sep 02, 2009 8.455 8.613 8.398 8.588 8,258,929 +0.13(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story