Banco Latinoamericano DE Comercio (NY: BLX )

15.72 USD +0.30 (+1.95%)
Official Closing Price Updated: 4:10 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 12.87 12.87 12.38 12.43 69,374 -0.39(-3.04%)
Jun 29, 2009 13.12 13.18 12.54 12.82 84,672 -0.26(-1.99%)
Jun 26, 2009 12.71 13.25 12.43 13.08 266,217 +0.25(+1.95%)
Jun 25, 2009 12.23 12.83 12.20 12.83 88,439 +0.72(+5.95%)
Jun 24, 2009 12.43 12.45 11.92 12.11 110,520 -0.17(-1.38%)
Jun 23, 2009 12.30 12.69 12.23 12.28 67,569 +0.04(+0.33%)
Jun 22, 2009 12.86 13.07 12.24 12.24 127,654 -0.96(-7.27%)
Jun 19, 2009 13.24 13.43 13.05 13.20 140,739 +0.11(+0.84%)
Jun 18, 2009 12.68 13.14 12.60 13.09 77,555 +0.33(+2.59%)
Jun 17, 2009 12.45 13.06 12.28 12.76 139,391 +0.31(+2.49%)
Jun 16, 2009 12.50 12.62 12.20 12.45 112,288 -0.13(-1.03%)
Jun 15, 2009 13.05 13.05 12.36 12.58 93,601 -0.51(-3.90%)
Jun 12, 2009 12.78 13.11 12.77 13.09 87,832 +0.07(+0.54%)
Jun 11, 2009 13.03 13.34 12.88 13.02 74,212 +0.00(+0.00%)
Jun 10, 2009 13.24 13.37 12.80 13.02 111,697 -0.14(-1.06%)
Jun 09, 2009 13.00 13.25 13.00 13.16 58,342 +0.26(+2.02%)
Jun 08, 2009 12.96 13.07 12.88 12.90 136,898 -0.27(-2.05%)
Jun 05, 2009 13.50 13.50 13.00 13.17 72,521 -0.14(-1.05%)
Jun 04, 2009 13.17 13.45 12.75 13.31 160,728 +0.26(+1.99%)
Jun 03, 2009 13.30 13.46 12.92 13.05 112,800 -0.41(-3.05%)
Jun 02, 2009 13.05 13.47 13.01 13.46 154,632 +0.31(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.