American Eagle Outfitters (NY: AEO )

34.32 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 16.96 16.98 16.98 16.98 2,478,300 +0.07(+0.41%)
Dec 30, 2009 16.89 17.09 16.73 16.91 2,310,045 -0.11(-0.65%)
Dec 29, 2009 16.85 17.08 16.83 17.02 2,155,952 +0.22(+1.31%)
Dec 28, 2009 16.34 16.84 16.34 16.80 2,436,438 +0.48(+2.94%)
Dec 24, 2009 16.49 16.51 16.24 16.32 730,749 -0.07(-0.43%)
Dec 23, 2009 16.55 16.63 16.26 16.39 2,391,445 -0.12(-0.73%)
Dec 22, 2009 16.66 16.75 16.39 16.51 1,983,785 -0.13(-0.78%)
Dec 21, 2009 16.32 16.70 16.22 16.64 2,676,049 +0.37(+2.27%)
Dec 18, 2009 16.45 16.56 15.94 16.27 3,476,175 -0.15(-0.91%)
Dec 17, 2009 16.38 16.57 16.33 16.42 2,747,808 -0.14(-0.85%)
Dec 16, 2009 16.43 16.74 16.33 16.56 5,221,834 +0.17(+1.04%)
Dec 15, 2009 16.42 16.43 16.06 16.39 3,141,576 -0.08(-0.49%)
Dec 14, 2009 16.30 16.50 16.29 16.47 2,659,372 +0.25(+1.54%)
Dec 11, 2009 16.06 16.33 15.99 16.22 4,214,950 +0.43(+2.72%)
Dec 10, 2009 15.57 16.03 15.57 15.79 3,379,959 +0.21(+1.35%)
Dec 09, 2009 15.78 15.78 15.32 15.58 3,211,240 -0.24(-1.52%)
Dec 08, 2009 15.71 15.96 15.52 15.82 3,344,150 -0.04(-0.25%)
Dec 07, 2009 15.97 16.10 15.77 15.86 3,843,841 -0.04(-0.25%)
Dec 04, 2009 15.97 16.28 15.76 15.90 6,287,125 +0.34(+2.19%)
Dec 03, 2009 15.50 16.05 15.37 15.56 8,118,017 +0.31(+2.03%)
Dec 02, 2009 15.35 15.59 15.16 15.25 4,556,878 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.