MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.262 7.284 7.045 7.116 459,401 -0.22(-2.96%)
Oct 29, 2009 7.328 7.372 7.249 7.333 284,144 +0.06(+0.79%)
Oct 28, 2009 7.425 7.505 7.244 7.275 342,665 -0.14(-1.91%)
Oct 27, 2009 7.474 7.563 7.381 7.417 294,181 -0.02(-0.30%)
Oct 26, 2009 7.443 7.651 7.350 7.439 417,516 -0.02(-0.24%)
Oct 23, 2009 7.492 7.620 7.417 7.456 376,754 -0.11(-1.52%)
Oct 22, 2009 7.514 7.598 7.386 7.571 218,073 +0.07(+0.88%)
Oct 21, 2009 7.611 7.779 7.487 7.505 348,892 -0.11(-1.39%)
Oct 20, 2009 7.501 7.686 7.501 7.611 316,153 -0.05(-0.69%)
Oct 19, 2009 7.616 7.704 7.518 7.664 235,145 +0.10(+1.29%)
Oct 16, 2009 7.461 7.611 7.372 7.567 312,598 +0.07(+0.88%)
Oct 15, 2009 7.448 7.527 7.394 7.501 223,704 +0.02(+0.24%)
Oct 14, 2009 7.554 7.571 7.448 7.483 286,810 +0.00(+0.00%)
Oct 13, 2009 7.549 7.576 7.417 7.483 299,160 -0.09(-1.17%)
Oct 12, 2009 7.585 7.611 7.417 7.571 252,113 +0.14(+1.84%)
Oct 09, 2009 7.302 7.461 7.293 7.434 499,844 +0.13(+1.82%)
Oct 08, 2009 7.200 7.341 7.156 7.302 457,972 +0.16(+2.29%)
Oct 07, 2009 7.147 7.257 7.116 7.138 138,814 -0.06(-0.86%)
Oct 06, 2009 7.050 7.226 7.019 7.200 183,666 +0.15(+2.20%)
Oct 05, 2009 6.988 7.045 6.917 7.045 246,252 +0.11(+1.59%)
Oct 02, 2009 6.979 7.054 6.895 6.935 258,907 -0.09(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story