Nikkei 225 Index (IX: N225 )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	8716	8860	8703	8860	60,800	+112.39(+1.28%)
Dec 30, 2008	8726	8764	8639	8747	83,200	+0.00(+0.00%)
Dec 29, 2008	8726	8764	8639	8747	0	+7.65(+0.09%)
Dec 27, 2008	8642	8741	8611	8740	75,800	+140.02(+1.63%)
Dec 26, 2008	8532	8600	8531	8600	61,200	+82.40(+0.97%)
Dec 25, 2008	8630	8632	8477	8517	100,800	+0.00(+0.00%)
Dec 24, 2008	8630	8632	8477	8517	0	-206.68(-2.37%)
Dec 23, 2008	8602	8751	8594	8724	109,800	+0.00(+0.00%)
Dec 22, 2008	8602	8751	8594	8724	0	+135.26(+1.57%)
Dec 20, 2008	8640	8743	8571	8589	138,000	-78.71(-0.91%)
Dec 19, 2008	8565	8728	8535	8667	138,800	+54.71(+0.64%)
Dec 18, 2008	8658	8741	8426	8613	148,400	+44.50(+0.52%)
Dec 17, 2008	8608	8634	8471	8568	132,200	-96.64(-1.12%)
Dec 16, 2008	8350	8700	8350	8665	129,200	+0.00(+0.00%)
Dec 15, 2008	8350	8700	8350	8665	0	+428.79(+5.21%)
Dec 13, 2008	8599	8611	8088	8236	185,600	-484.68(-5.56%)
Dec 12, 2008	8642	8721	8519	8721	162,200	+60.31(+0.70%)
Dec 11, 2008	8376	8705	8376	8660	155,600	+264.37(+3.15%)
Dec 10, 2008	8362	8500	8315	8396	150,800	+66.82(+0.80%)
Dec 09, 2008	7971	8358	7959	8329	139,000	+0.00(+0.00%)
Dec 08, 2008	7971	8358	7959	8329	0	+411.54(+5.20%)
Dec 06, 2008	7975	8024	7909	7918	139,400	-6.73(-0.08%)
Dec 05, 2008	8030	8108	7850	7924	148,000	-79.86(-1.00%)
Dec 04, 2008	7965	8056	7890	8004	121,200	+140.41(+1.79%)
Dec 03, 2008	8266	8266	7864	7864	136,000	-533.53(-6.35%)
Dec 02, 2008	8464	8464	8307	8397	107,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.