US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.360 CNY -0.007 (-0.11%)
Streaming Realtime Price Updated: 10:05 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.853 6.853 6.853 0 +0.02(+0.30%)
Aug 28, 2008 6.833 6.833 6.833 0 -0.01(-0.13%)
Aug 27, 2008 6.842 6.842 6.842 0 -0.01(-0.15%)
Aug 26, 2008 6.852 6.852 6.852 0 -0.00(-0.01%)
Aug 25, 2008 6.853 6.853 6.853 0 +0.01(+0.21%)
Aug 22, 2008 6.838 6.838 6.838 0 -0.01(-0.15%)
Aug 21, 2008 6.848 6.848 6.848 0 -0.01(-0.16%)
Aug 20, 2008 6.860 6.860 6.860 0 -0.00(-0.06%)
Aug 19, 2008 6.864 6.869 6.859 6.864 0 -0.01(-0.17%)
Aug 18, 2008 6.875 6.880 6.870 6.875 0 +0.00(+0.04%)
Aug 15, 2008 6.872 6.872 6.872 0 +0.00(+0.07%)
Aug 14, 2008 6.867 6.872 6.862 6.867 0 +0.01(+0.08%)
Aug 13, 2008 6.862 6.862 6.862 6.862 0 -0.01(-0.12%)
Aug 12, 2008 6.870 6.870 6.870 6.870 0 +0.01(+0.12%)
Aug 11, 2008 6.862 6.862 6.862 6.862 0 +0.00(+0.00%)
Aug 08, 2008 6.867 6.882 6.842 6.862 0 -0.01(-0.13%)
Aug 07, 2008 6.871 6.871 6.871 6.871 0 +0.02(+0.26%)
Aug 06, 2008 6.853 6.858 6.848 6.853 0 +0.01(+0.09%)
Aug 05, 2008 6.847 6.847 6.847 6.847 0 -0.01(-0.14%)
Aug 04, 2008 6.856 6.856 6.856 6.856 0 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.