MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 10372 10869 10371 10851 319,770,368 +485.20(+4.68%)
Sep 29, 2008 11140 11140 10366 10366 385,942,048 -777.60(-6.98%)
Sep 26, 2008 11019 11168 10869 11143 0 +121.00(+1.10%)
Sep 25, 2008 10827 11129 10827 11022 218,531,712 +196.90(+1.82%)
Sep 24, 2008 10850 10928 10754 10825 183,625,936 -29.00(-0.27%)
Sep 23, 2008 11016 11143 10834 10854 204,479,632 -161.50(-1.47%)
Sep 22, 2008 11394 11395 10992 11016 213,210,752 -372.70(-3.27%)
Sep 19, 2008 11028 11483 11027 11388 655,110,080 +368.70(+3.35%)
Sep 18, 2008 10609 11076 10459 11020 488,056,864 +410.00(+3.86%)
Sep 17, 2008 11057 11057 10596 10610 463,197,568 -449.30(-4.06%)
Sep 16, 2008 10906 11093 10743 11059 494,755,488 +141.50(+1.30%)
Sep 15, 2008 11416 11416 10918 10918 432,965,216 -504.50(-4.42%)
Sep 12, 2008 11429 11460 11280 11422 238,882,224 -11.70(-0.10%)
Sep 11, 2008 11264 11446 11099 11434 247,822,896 +164.80(+1.46%)
Sep 10, 2008 11234 11381 11215 11269 214,262,240 +38.20(+0.34%)
Sep 09, 2008 11515 11578 11231 11231 257,302,576 -280.00(-2.43%)
Sep 08, 2008 11225 11571 11225 11511 273,001,024 +289.70(+2.58%)
Sep 05, 2008 11186 11245 11038 11221 0 +32.80(+0.29%)
Sep 04, 2008 11532 11532 11176 11188 229,202,352 -344.70(-2.99%)
Sep 03, 2008 11506 11554 11416 11533 174,247,408 +16.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story