Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	12832	13010	12809	12820	255,066,624	-11.80(-0.09%)
Apr 29, 2008	12870	12890	12805	12832	218,015,184	-39.90(-0.31%)
Apr 28, 2008	12891	12939	12858	12872	222,291,136	-20.10(-0.16%)
Apr 25, 2008	12848	12909	12743	12892	240,760,624	+42.90(+0.33%)
Apr 24, 2008	12765	12942	12707	12849	249,921,520	+85.80(+0.67%)
Apr 23, 2008	12722	12837	12703	12763	244,118,496	+43.00(+0.34%)
Apr 22, 2008	12825	12825	12657	12720	214,954,032	-104.80(-0.82%)
Apr 21, 2008	12851	12851	12751	12825	192,397,520	-24.40(-0.19%)
Apr 18, 2008	12627	12894	12627	12849	304,025,824	+228.90(+1.81%)
Apr 17, 2008	12617	12657	12563	12620	216,996,400	+1.20(+0.01%)
Apr 16, 2008	12372	12626	12372	12619	269,489,664	+256.80(+2.08%)
Apr 15, 2008	12304	12388	12270	12362	208,947,856	+60.40(+0.49%)
Apr 14, 2008	12325	12368	12280	12302	216,008,032	-23.30(-0.19%)
Apr 11, 2008	12580	12580	12302	12325	286,850,656	-256.60(-2.04%)
Apr 10, 2008	12527	12649	12497	12582	227,338,032	+54.70(+0.44%)
Apr 09, 2008	12575	12622	12469	12527	194,948,800	-49.10(-0.39%)
Apr 08, 2008	12603	12607	12526	12576	197,197,200	-36.00(-0.29%)
Apr 07, 2008	12613	12734	12583	12612	198,071,584	+3.00(+0.02%)
Apr 04, 2008	12626	12688	12528	12609	181,258,688	-16.60(-0.13%)
Apr 03, 2008	12605	12675	12528	12626	183,862,528	+20.20(+0.16%)
Apr 02, 2008	12652	12696	12555	12606	232,757,280	-48.60(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.