MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 8666 8843 8665 8776 226,762,832 +108.00(+1.25%)
Dec 30, 2008 8488 8675 8488 8668 162,563,248 +184.46(+2.17%)
Dec 29, 2008 8516 8531 8364 8484 153,726,080 -31.62(-0.37%)
Dec 26, 2008 8469 8533 8462 8516 86,769,008 +47.07(+0.56%)
Dec 25, 2008 8468 8468 8468 0 +0.00(+0.00%)
Dec 24, 2008 8417 8498 8417 8468 66,933,896 +48.99(+0.58%)
Dec 23, 2008 8519 8604 8391 8419 174,640,800 -100.28(-1.18%)
Dec 22, 2008 8573 8601 8372 8520 211,085,328 -59.34(-0.69%)
Dec 19, 2008 8606 8787 8550 8579 0 -25.88(-0.30%)
Dec 18, 2008 8824 8883 8527 8605 274,075,904 -219.35(-2.49%)
Dec 17, 2008 8922 8961 8778 8824 239,257,184 -99.80(-1.12%)
Dec 16, 2008 8566 8959 8566 8924 337,185,600 +359.61(+4.20%)
Dec 15, 2008 8629 8676 8469 8565 229,943,376 -65.15(-0.75%)
Dec 12, 2008 8563 8683 8348 8630 271,029,920 +64.59(+0.75%)
Dec 11, 2008 8750 8809 8513 8565 290,540,928 -196.33(-2.24%)
Dec 10, 2008 8693 8879 8646 8761 232,827,296 +70.09(+0.81%)
Dec 09, 2008 8934 8934 8652 8691 284,952,256 -242.85(-2.72%)
Dec 08, 2008 8638 9026 8637 8934 358,971,168 +298.76(+3.46%)
Dec 05, 2008 8376 8686 8118 8635 346,372,704 +259.18(+3.09%)
Dec 04, 2008 8587 8632 8259 8376 280,883,840 -215.45(-2.51%)
Dec 03, 2008 8409 8624 8234 8592 294,684,768 +172.60(+2.05%)
Dec 02, 2008 8154 8437 8144 8419 307,519,232 +270.00(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story