Dow Jones Industrial Average (DJI: DJI )

33,823.45 USD UNCHANGED
Daily Price Updated: 4:15 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 8725 8831 8673 8829 155,506,468 +102.43(+1.17%)
Nov 27, 2008 8727 8727 8727 0 +0.00(+0.00%)
Nov 26, 2008 8464 8727 8311 8727 283,920,023 +247.14(+2.91%)
Nov 25, 2008 8445 8607 8281 8479 374,023,555 +36.08(+0.43%)
Nov 24, 2008 8048 8599 8048 8443 491,886,976 +396.97(+4.93%)
Nov 21, 2008 7552 8072 7449 8046 569,011,068 +494.13(+6.54%)
Nov 20, 2008 7996 8187 7507 7552 528,128,651 -444.99(-5.56%)
Nov 19, 2008 8421 8505 7987 7997 350,470,954 -427.47(-5.07%)
Nov 18, 2008 8273 8478 8105 8425 366,392,826 +151.17(+1.83%)
Nov 17, 2008 8495 8571 8247 8274 278,222,025 -223.73(-2.63%)
Nov 14, 2008 8822 8923 8470 8497 304,368,697 -337.94(-3.82%)
Nov 13, 2008 8281 8877 7965 8835 476,602,837 +552.59(+6.67%)
Nov 12, 2008 8685 8685 8265 8283 314,660,303 -411.30(-4.73%)
Nov 11, 2008 8864 8868 8561 8694 257,273,221 -176.58(-1.99%)
Nov 10, 2008 8947 9160 8760 8871 221,232,739 -73.27(-0.82%)
Nov 07, 2008 8696 8962 8696 8944 246,303,045 +248.02(+2.85%)
Nov 06, 2008 9134 9155 8637 8696 344,352,195 -443.48(-4.85%)
Nov 05, 2008 9617 9617 9111 9139 264,635,550 -486.01(-5.05%)
Nov 04, 2008 9324 9654 9324 9625 254,925,263 +305.45(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.