MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.287 3.492 3.228 3.451 507,097,088 +0.26(+7.98%)
Sep 29, 2008 3.632 3.634 3.055 3.196 111,792,128 -0.70(-17.92%)
Sep 26, 2008 3.793 3.942 3.735 3.894 683,807,744 -0.11(-2.80%)
Sep 25, 2008 3.942 4.093 3.903 4.006 3,987,510,784 +0.10(+2.50%)
Sep 24, 2008 3.865 3.977 3.800 3.909 29,834,240 +0.06(+1.47%)
Sep 23, 2008 4.004 4.124 3.846 3.852 1,950,929,920 -0.13(-3.21%)
Sep 22, 2008 4.250 4.259 3.968 3.980 2,758,101,504 -0.30(-7.00%)
Sep 19, 2008 4.330 4.379 4.139 4.279 3,190,044,672 +0.21(+5.09%)
Sep 18, 2008 3.965 4.113 3.665 4.072 915,202,048 +0.19(+4.90%)
Sep 17, 2008 4.205 4.206 3.882 3.882 1,293,061,120 -0.37(-8.61%)
Sep 16, 2008 4.065 4.327 4.013 4.248 1,287,966,720 -0.01(-0.34%)
Sep 15, 2008 4.313 4.485 4.262 4.262 3,284,345,344 -0.26(-5.76%)
Sep 12, 2008 4.583 4.583 4.449 4.523 2,233,793,024 -0.11(-2.43%)
Sep 11, 2008 4.500 4.646 4.434 4.635 3,700,104,192 +0.03(+0.69%)
Sep 10, 2008 4.625 4.707 4.519 4.604 3,716,632,064 -0.00(-0.05%)
Sep 09, 2008 4.763 4.857 4.549 4.606 1,659,995,136 -0.19(-3.95%)
Sep 08, 2008 4.997 5.007 4.599 4.796 21,305,344 -0.07(-1.41%)
Sep 05, 2008 4.816 4.932 4.787 4.864 2,183,217,664 -0.03(-0.65%)
Sep 04, 2008 5.037 5.099 4.883 4.896 1,825,111,552 -0.17(-3.44%)
Sep 03, 2008 5.066 5.122 4.980 5.070 1,754,712,064 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story