MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.351 4.425 4.328 4.358 2,028,288,512 +0.01(+0.34%)
Mar 28, 2008 4.306 4.393 4.300 4.343 1,588,210,688 +0.08(+1.97%)
Mar 27, 2008 4.402 4.413 4.251 4.259 3,936,336,896 -0.15(-3.32%)
Mar 26, 2008 4.278 4.426 4.271 4.405 1,141,819,392 +0.12(+2.89%)
Mar 25, 2008 4.250 4.345 4.170 4.281 74,093,568 +0.04(+1.04%)
Mar 24, 2008 4.069 4.277 4.058 4.237 193,708,032 +0.19(+4.70%)
Mar 20, 2008 3.982 4.048 3.923 4.047 3,186,814,464 +0.11(+2.78%)
Mar 19, 2008 4.042 4.078 3.938 3.938 4,024,485,888 -0.10(-2.37%)
Mar 18, 2008 3.923 4.039 3.907 4.033 1,331,465,216 +0.18(+4.81%)
Mar 17, 2008 3.721 3.905 3.721 3.848 240,456,704 +0.00(+0.09%)
Mar 14, 2008 3.944 3.957 3.772 3.845 932,349,952 -0.04(-1.04%)
Mar 13, 2008 3.769 3.932 3.735 3.885 1,800,587,264 +0.06(+1.52%)
Mar 12, 2008 3.858 3.908 3.801 3.827 133,682,176 -0.04(-1.04%)
Mar 11, 2008 3.769 3.871 3.705 3.867 992,467,968 +0.23(+6.40%)
Mar 10, 2008 3.704 3.749 3.625 3.635 3,934,354,432 -0.08(-2.09%)
Mar 07, 2008 3.656 3.734 3.615 3.712 1,540,105,216 +0.04(+1.09%)
Mar 06, 2008 3.784 3.872 3.669 3.672 3,542,595,584 -0.11(-2.86%)
Mar 05, 2008 3.753 3.800 3.712 3.780 1,469,083,648 -0.00(-0.10%)
Mar 04, 2008 3.704 3.792 3.656 3.784 1,813,637,120 +0.09(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story