MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.617 4.650 4.457 4.465 198,430,720 -0.17(-3.76%)
Feb 28, 2008 4.543 4.721 4.492 4.640 2,737,845,248 +0.25(+5.65%)
Feb 27, 2008 4.223 4.395 4.218 4.391 1,736,031,232 +0.14(+3.20%)
Feb 26, 2008 4.201 4.325 4.123 4.255 1,944,281,088 -0.02(-0.49%)
Feb 25, 2008 4.235 4.292 4.166 4.276 207,485,952 +0.01(+0.23%)
Feb 22, 2008 4.374 4.375 4.138 4.266 2,119,211,008 -0.07(-1.71%)
Feb 21, 2008 4.502 4.517 4.316 4.341 2,271,836,160 -0.08(-1.84%)
Feb 20, 2008 4.364 4.450 4.346 4.422 2,477,107,200 +0.06(+1.34%)
Feb 19, 2008 4.500 4.527 4.337 4.364 2,740,354,560 -0.09(-1.97%)
Feb 15, 2008 4.510 4.539 4.431 4.451 900,814,976 -0.10(-2.22%)
Feb 14, 2008 4.621 4.671 4.536 4.552 953,825,536 -0.07(-1.50%)
Feb 13, 2008 4.524 4.635 4.487 4.621 967,317,760 +0.16(+3.64%)
Feb 12, 2008 4.668 4.679 4.415 4.459 1,225,034,624 -0.16(-3.55%)
Feb 11, 2008 4.572 4.642 4.543 4.623 1,200,845,184 +0.14(+3.16%)
Feb 08, 2008 4.360 4.489 4.343 4.481 1,355,542,272 +0.15(+3.50%)
Feb 07, 2008 4.285 4.456 4.188 4.330 2,083,214,720 -0.03(-0.62%)
Feb 06, 2008 4.673 4.711 4.349 4.357 1,570,585,088 -0.26(-5.69%)
Feb 05, 2008 4.658 4.786 4.604 4.620 1,140,244,352 -0.08(-1.74%)
Feb 04, 2008 4.793 4.854 4.694 4.702 898,706,880 -0.08(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story