MENU

S&P China SPDR (NY: GXC )

78.43 +3.63 (+4.85%)
Streaming Delayed Price Updated: 2:37 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 35.57 40.97 37.41 40.97 85,585 +3.84(+10.35%)
Sep 29, 2008 42.54 42.54 36.92 37.13 128,494 -5.88(-13.66%)
Sep 26, 2008 42.40 43.51 42.17 43.00 0 -0.87(-1.99%)
Sep 25, 2008 43.95 44.70 43.01 43.87 57,213 +1.01(+2.34%)
Sep 24, 2008 41.97 43.29 41.97 42.87 40,863 +0.62(+1.47%)
Sep 23, 2008 44.34 44.34 42.07 42.25 100,296 -1.64(-3.73%)
Sep 22, 2008 47.16 47.16 41.78 43.88 51,344 -2.80(-5.99%)
Sep 19, 2008 46.03 47.21 44.65 46.68 0 +5.16(+12.42%)
Sep 18, 2008 38.40 41.52 37.97 41.52 99,834 +3.87(+10.27%)
Sep 17, 2008 38.70 40.50 37.66 37.66 124,576 -4.29(-10.23%)
Sep 16, 2008 40.17 42.37 39.61 41.95 220,202 +0.33(+0.80%)
Sep 15, 2008 41.95 43.41 41.61 41.61 157,010 -2.74(-6.19%)
Sep 12, 2008 43.69 44.46 43.04 44.36 34,535 +0.17(+0.37%)
Sep 11, 2008 43.42 44.43 42.80 44.19 68,627 -0.96(-2.13%)
Sep 10, 2008 45.32 45.64 44.51 45.15 30,896 +0.26(+0.58%)
Sep 09, 2008 47.05 47.05 44.89 44.89 44,263 -2.48(-5.24%)
Sep 08, 2008 48.45 48.50 46.54 47.37 61,634 +0.28(+0.59%)
Sep 05, 2008 45.52 47.10 45.34 47.10 0 +0.89(+1.93%)
Sep 04, 2008 48.20 48.20 46.10 46.21 105,028 -2.15(-4.45%)
Sep 03, 2008 48.83 49.10 48.14 48.36 47,845 -1.40(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story