American Eagle Outfitters (NY: AEO )

36.56 USD +2.00 (+5.79%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 14.49 15.30 14.35 15.25 7,108,721 +1.00(+7.02%)
Sep 29, 2008 15.54 15.54 13.85 14.25 10,752,160 -1.65(-10.38%)
Sep 26, 2008 15.36 15.90 15.05 15.90 0 +0.24(+1.53%)
Sep 25, 2008 15.08 15.75 14.89 15.66 5,746,336 +0.66(+4.40%)
Sep 24, 2008 15.27 15.41 14.94 15.00 3,702,887 -0.26(-1.70%)
Sep 23, 2008 15.48 15.72 15.07 15.26 5,394,449 -0.25(-1.61%)
Sep 22, 2008 16.39 16.52 15.25 15.51 6,245,353 -0.86(-5.25%)
Sep 19, 2008 16.26 18.00 16.26 16.37 0 +0.29(+1.80%)
Sep 18, 2008 15.84 16.33 14.87 16.08 6,947,087 +0.50(+3.21%)
Sep 17, 2008 16.25 16.26 15.33 15.58 6,232,633 -1.00(-6.03%)
Sep 16, 2008 15.59 16.74 15.25 16.58 6,436,203 +0.59(+3.69%)
Sep 15, 2008 15.99 16.80 15.55 15.99 4,496,712 -0.61(-3.67%)
Sep 12, 2008 16.29 16.90 16.08 16.60 0 -0.03(-0.18%)
Sep 11, 2008 16.27 16.77 15.52 16.63 9,489,990 -0.06(-0.36%)
Sep 10, 2008 16.25 17.11 16.04 16.69 8,284,341 +0.67(+4.18%)
Sep 09, 2008 16.64 16.86 15.88 16.02 8,694,823 -0.54(-3.26%)
Sep 08, 2008 16.50 16.70 15.85 16.56 7,188,269 +0.55(+3.44%)
Sep 05, 2008 15.49 16.12 15.17 16.01 0 +0.30(+1.91%)
Sep 04, 2008 15.30 15.95 15.30 15.71 9,226,434 +0.46(+3.02%)
Sep 03, 2008 15.70 15.82 15.08 15.25 9,220,329 -0.47(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.