MENU

Thermo Fisher Scientific (NY: TMO )

554.60 +15.22 (+2.82%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 55.17 56.10 54.87 55.73 4,568,501 +0.41(+0.74%)
Jun 27, 2008 54.56 55.62 54.56 55.32 3,129,336 +0.71(+1.30%)
Jun 26, 2008 55.11 55.60 54.61 54.61 2,892,636 -1.22(-2.19%)
Jun 25, 2008 56.12 56.39 55.46 55.83 2,964,178 +0.03(+0.05%)
Jun 24, 2008 57.18 57.28 55.37 55.80 3,281,211 -1.51(-2.63%)
Jun 23, 2008 57.47 57.87 57.02 57.31 1,789,077 -0.24(-0.42%)
Jun 20, 2008 58.15 58.85 57.30 57.55 2,004,845 -0.93(-1.59%)
Jun 19, 2008 57.93 58.84 57.44 58.48 2,127,229 +0.63(+1.09%)
Jun 18, 2008 58.49 58.78 57.77 57.85 1,587,827 -1.10(-1.87%)
Jun 17, 2008 59.60 59.77 58.71 58.95 1,669,451 -0.35(-0.59%)
Jun 16, 2008 58.56 59.41 58.14 59.30 2,400,336 +0.59(+1.00%)
Jun 13, 2008 58.68 59.35 57.91 58.71 1,776,622 +0.40(+0.69%)
Jun 12, 2008 57.50 58.95 57.50 58.31 2,098,890 +1.42(+2.50%)
Jun 11, 2008 57.81 57.90 56.84 56.89 1,658,321 -1.08(-1.86%)
Jun 10, 2008 57.81 58.27 56.84 57.97 2,470,147 +0.38(+0.66%)
Jun 09, 2008 58.35 58.38 57.20 57.59 1,855,518 -0.33(-0.57%)
Jun 06, 2008 58.49 58.88 57.85 57.92 2,151,259 -1.32(-2.23%)
Jun 05, 2008 58.62 59.37 58.15 59.24 1,586,381 +0.94(+1.61%)
Jun 04, 2008 58.08 58.93 58.05 58.30 2,143,588 -0.05(-0.09%)
Jun 03, 2008 58.38 59.02 57.86 58.35 2,053,691 +0.22(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story