Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 26.48 26.62 26.40 26.50 723,486 +0.39(+1.49%)
Oct 30, 2008 26.02 26.31 25.92 26.11 1,491,702 -0.03(-0.11%)
Oct 29, 2008 26.41 26.42 26.01 26.14 1,968,727 -0.43(-1.62%)
Oct 28, 2008 26.98 27.03 26.57 26.57 1,147,947 -0.23(-0.86%)
Oct 27, 2008 27.19 27.19 26.70 26.80 949,293 -0.08(-0.30%)
Oct 24, 2008 26.60 26.88 26.38 26.88 911,674 +0.68(+2.60%)
Oct 23, 2008 26.45 26.48 26.15 26.20 1,329,212 -0.16(-0.61%)
Oct 22, 2008 26.36 26.49 26.27 26.36 1,315,134 +0.32(+1.23%)
Oct 21, 2008 25.74 26.04 25.71 26.04 751,652 +0.45(+1.76%)
Oct 20, 2008 25.51 25.64 25.46 25.59 489,481 +0.17(+0.67%)
Oct 17, 2008 25.35 25.46 25.30 25.42 535,045 +0.13(+0.51%)
Oct 16, 2008 25.79 25.79 25.28 25.29 497,575 +0.04(+0.16%)
Oct 15, 2008 25.08 25.27 25.00 25.25 557,101 +0.29(+1.16%)
Oct 14, 2008 24.94 25.01 24.74 24.96 1,099,415 -0.01(-0.04%)
Oct 13, 2008 24.95 25.10 24.66 24.97 1,838,836 -0.02(-0.08%)
Oct 10, 2008 24.95 25.51 24.84 24.99 1,533,293 +0.04(+0.16%)
Oct 09, 2008 24.77 24.99 24.76 24.95 650,176 +0.20(+0.81%)
Oct 08, 2008 24.77 25.06 24.68 24.75 1,244,201 -0.05(-0.20%)
Oct 07, 2008 24.81 25.04 24.74 24.80 1,067,125 -0.28(-1.10%)
Oct 06, 2008 25.01 25.23 24.96 25.08 1,779,708 +0.30(+1.19%)
Oct 03, 2008 25.02 25.02 24.60 24.78 797,937 -0.10(-0.40%)
Oct 02, 2008 24.97 25.47 24.70 24.88 1,859,068 +0.41(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.