MENU

Thermo Fisher Scientific (NY: TMO )

550.53 -6.68 (-1.20%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 54.97 55.30 54.51 55.10 2,512,183 +0.37(+0.68%)
Nov 29, 2007 55.49 55.70 54.53 54.73 3,813,328 -0.82(-1.48%)
Nov 28, 2007 54.58 55.64 54.58 55.55 2,246,982 +0.81(+1.48%)
Nov 27, 2007 54.41 54.86 54.01 54.74 4,984,670 +0.73(+1.35%)
Nov 26, 2007 54.59 54.90 53.93 54.01 3,204,754 -0.68(-1.24%)
Nov 23, 2007 54.64 54.76 54.35 54.69 869,758 +0.48(+0.88%)
Nov 21, 2007 54.62 54.90 54.22 54.22 2,123,208 -0.74(-1.34%)
Nov 20, 2007 54.15 55.23 53.71 54.95 3,065,357 +0.80(+1.48%)
Nov 19, 2007 55.28 55.28 53.63 54.15 3,352,280 -0.88(-1.60%)
Nov 16, 2007 55.38 55.55 54.47 55.03 2,230,687 +0.12(+0.23%)
Nov 15, 2007 55.29 55.65 54.85 54.90 1,667,094 -0.49(-0.88%)
Nov 14, 2007 55.79 56.05 55.11 55.39 3,397,122 +0.05(+0.09%)
Nov 13, 2007 54.60 55.45 54.43 55.34 2,298,110 +1.09(+2.01%)
Nov 12, 2007 54.20 55.16 54.00 54.25 2,508,797 -0.26(-0.47%)
Nov 09, 2007 54.13 55.30 54.13 54.51 2,232,760 -0.23(-0.42%)
Nov 08, 2007 54.19 54.80 53.75 54.74 3,167,659 +0.60(+1.11%)
Nov 07, 2007 54.85 54.85 54.13 54.14 2,660,466 -0.91(-1.65%)
Nov 06, 2007 54.88 55.72 54.49 55.05 1,588,444 +0.21(+0.38%)
Nov 05, 2007 53.60 55.10 53.60 54.84 2,765,067 +0.58(+1.07%)
Nov 02, 2007 55.22 55.60 54.12 54.25 4,621,101 -0.78(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story