Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17510	17558	17453	17490	155,000	+19.70(+0.11%)
Jan 30, 2007	17393	17490	17319	17470	149,200	+0.00(+0.00%)
Jan 29, 2007	17393	17490	17319	17470	0	+48.60(+0.28%)
Jan 27, 2007	17368	17422	17301	17422	134,400	-36.40(-0.21%)
Jan 26, 2007	17605	17618	17428	17458	159,000	-49.10(-0.28%)
Jan 25, 2007	17505	17553	17498	17507	192,200	+98.80(+0.57%)
Jan 24, 2007	17350	17442	17321	17409	161,200	-15.60(-0.09%)
Jan 23, 2007	17430	17485	17401	17424	125,600	+0.00(+0.00%)
Jan 22, 2007	17430	17485	17401	17424	0	+113.80(+0.66%)
Jan 20, 2007	17340	17378	17243	17310	121,400	-60.50(-0.35%)
Jan 19, 2007	17248	17409	17220	17371	148,800	+109.60(+0.63%)
Jan 18, 2007	17153	17335	17003	17261	147,000	+58.80(+0.34%)
Jan 17, 2007	17191	17288	17176	17202	128,400	-7.40(-0.04%)
Jan 16, 2007	17160	17274	17144	17210	124,400	+0.00(+0.00%)
Jan 15, 2007	17160	17274	17144	17210	0	+152.90(+0.90%)
Jan 13, 2007	16980	17161	16941	17057	139,400	+218.80(+1.30%)
Jan 12, 2007	16959	17057	16758	16838	122,000	-104.20(-0.62%)
Jan 11, 2007	17192	17199	16848	16942	133,400	-295.40(-1.71%)
Jan 10, 2007	17019	17261	16984	17238	142,400	+0.00(+0.00%)
Jan 09, 2007	17019	17261	16984	17238	0	+146.20(+0.86%)
Jan 08, 2007	16693	17354	17092	17092	0	+0.00(+0.00%)
Jan 06, 2007	17316	17327	17011	17092	158,600	-262.10(-1.51%)
Jan 05, 2007	17322	17380	17316	17354	80,200	+0.00(+0.00%)
Jan 04, 2007	17322	17380	17316	17354	0	+127.90(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.