MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 12520 12657 12505 12622 258,411,504 +98.40(+0.79%)
Jan 30, 2007 12492 12538 12460 12523 244,038,400 +32.50(+0.26%)
Jan 29, 2007 12487 12543 12482 12491 234,509,248 +3.80(+0.03%)
Jan 26, 2007 12503 12539 12431 12487 247,021,008 -15.60(-0.12%)
Jan 25, 2007 12622 12623 12487 12503 245,775,392 -119.20(-0.94%)
Jan 24, 2007 12534 12624 12531 12622 216,921,792 +88.00(+0.70%)
Jan 23, 2007 12478 12554 12468 12534 236,764,416 +56.60(+0.45%)
Jan 22, 2007 12566 12573 12451 12477 240,588,912 -88.30(-0.70%)
Jan 19, 2007 12568 12587 12524 12566 287,475,296 -2.40(-0.02%)
Jan 18, 2007 12575 12612 12547 12568 250,686,784 -9.30(-0.07%)
Jan 17, 2007 12572 12614 12550 12577 272,720,192 -5.40(-0.04%)
Jan 16, 2007 12556 12585 12539 12583 242,721,136 +26.50(+0.21%)
Jan 12, 2007 12515 12561 12490 12556 256,532,976 +41.10(+0.33%)
Jan 11, 2007 12443 12544 12443 12515 261,721,712 +72.80(+0.59%)
Jan 10, 2007 12417 12452 12356 12442 226,574,384 +25.60(+0.21%)
Jan 09, 2007 12425 12466 12369 12417 225,156,352 -6.90(-0.06%)
Jan 08, 2007 12392 12446 12337 12424 223,502,064 +25.50(+0.21%)
Jan 05, 2007 12480 12480 12365 12398 235,221,072 -82.70(-0.66%)
Jan 04, 2007 12473 12510 12404 12481 259,056,432 +6.20(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story