Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12520	12657	12505	12622	258,411,504	+98.40(+0.79%)
Jan 30, 2007	12492	12538	12460	12523	244,038,400	+32.50(+0.26%)
Jan 29, 2007	12487	12543	12482	12491	234,509,248	+3.80(+0.03%)
Jan 26, 2007	12503	12539	12431	12487	247,021,008	-15.60(-0.12%)
Jan 25, 2007	12622	12623	12487	12503	245,775,392	-119.20(-0.94%)
Jan 24, 2007	12534	12624	12531	12622	216,921,792	+88.00(+0.70%)
Jan 23, 2007	12478	12554	12468	12534	236,764,416	+56.60(+0.45%)
Jan 22, 2007	12566	12573	12451	12477	240,588,912	-88.30(-0.70%)
Jan 19, 2007	12568	12587	12524	12566	287,475,296	-2.40(-0.02%)
Jan 18, 2007	12575	12612	12547	12568	250,686,784	-9.30(-0.07%)
Jan 17, 2007	12572	12614	12550	12577	272,720,192	-5.40(-0.04%)
Jan 16, 2007	12556	12585	12539	12583	242,721,136	+26.50(+0.21%)
Jan 12, 2007	12515	12561	12490	12556	256,532,976	+41.10(+0.33%)
Jan 11, 2007	12443	12544	12443	12515	261,721,712	+72.80(+0.59%)
Jan 10, 2007	12417	12452	12356	12442	226,574,384	+25.60(+0.21%)
Jan 09, 2007	12425	12466	12369	12417	225,156,352	-6.90(-0.06%)
Jan 08, 2007	12392	12446	12337	12424	223,502,064	+25.50(+0.21%)
Jan 05, 2007	12480	12480	12365	12398	235,221,072	-82.70(-0.66%)
Jan 04, 2007	12473	12510	12404	12481	259,056,432	+6.20(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.