MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 10.31 10.42 10.22 10.41 1,218,126 +0.14(+1.34%)
May 30, 2007 10.22 10.30 10.13 10.27 611,694 -0.07(-0.64%)
May 29, 2007 10.30 10.37 10.20 10.34 553,069 +0.08(+0.82%)
May 25, 2007 10.16 10.26 10.16 10.25 789,743 +0.05(+0.48%)
May 24, 2007 10.36 10.38 10.16 10.20 689,938 -0.15(-1.41%)
May 23, 2007 10.49 10.50 10.33 10.35 746,799 -0.10(-0.93%)
May 22, 2007 10.59 10.59 10.35 10.45 825,031 -0.17(-1.62%)
May 21, 2007 10.42 10.72 10.38 10.62 627,976 +0.18(+1.74%)
May 18, 2007 10.30 10.50 10.17 10.44 693,633 +0.18(+1.77%)
May 17, 2007 10.29 10.34 10.19 10.26 606,758 -0.05(-0.47%)
May 16, 2007 10.32 10.33 10.18 10.30 1,178,904 +0.00(+0.00%)
May 15, 2007 10.29 10.37 10.16 10.30 954,065 +0.03(+0.26%)
May 14, 2007 10.27 10.35 10.16 10.28 1,089,476 -0.03(-0.26%)
May 11, 2007 10.08 10.33 10.07 10.30 751,998 +0.22(+2.19%)
May 10, 2007 10.32 10.32 10.06 10.08 707,636 -0.23(-2.27%)
May 09, 2007 10.19 10.36 10.07 10.32 363,178 +0.09(+0.87%)
May 08, 2007 10.29 10.34 9.968 10.23 634,617 -0.12(-1.20%)
May 07, 2007 10.38 10.50 10.27 10.35 937,012 -0.07(-0.68%)
May 04, 2007 10.18 10.52 10.13 10.42 941,468 +0.26(+2.52%)
May 03, 2007 9.982 10.17 9.960 10.17 796,823 +0.19(+1.91%)
May 02, 2007 9.677 10.06 9.677 9.977 1,324,111 +0.31(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story