MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.106 5.124 4.697 4.706 1,761,243,776 -0.35(-6.84%)
Jul 30, 2007 5.155 5.195 4.985 5.051 1,108,055,040 -0.09(-1.68%)
Jul 27, 2007 5.221 5.319 5.135 5.138 1,159,745,152 -0.08(-1.47%)
Jul 26, 2007 5.211 5.304 4.891 5.214 2,187,112,960 +0.31(+6.37%)
Jul 25, 2007 4.905 4.941 4.821 4.902 1,596,191,360 +0.08(+1.76%)
Jul 24, 2007 4.960 5.036 4.791 4.817 1,795,305,728 -0.31(-6.13%)
Jul 23, 2007 5.118 5.186 5.033 5.132 1,034,838,272 -0.00(-0.03%)
Jul 20, 2007 5.060 5.149 5.000 5.134 1,164,461,568 +0.13(+2.68%)
Jul 19, 2007 5.011 5.029 4.987 5.000 732,461,696 +0.07(+1.36%)
Jul 18, 2007 4.935 4.944 4.859 4.933 756,973,376 -0.03(-0.57%)
Jul 17, 2007 4.939 4.986 4.911 4.961 709,382,016 +0.03(+0.59%)
Jul 16, 2007 4.942 4.999 4.911 4.932 935,809,088 +0.01(+0.27%)
Jul 13, 2007 4.822 4.923 4.804 4.919 907,231,232 +0.13(+2.73%)
Jul 12, 2007 4.780 4.794 4.728 4.788 704,270,400 +0.06(+1.27%)
Jul 11, 2007 4.717 4.775 4.690 4.728 820,785,664 +0.00(+0.03%)
Jul 10, 2007 4.603 4.804 4.600 4.727 1,254,229,760 +0.07(+1.55%)
Jul 09, 2007 4.728 4.746 4.614 4.655 994,909,312 -0.07(-1.49%)
Jul 06, 2007 4.755 4.762 4.657 4.725 874,302,848 -0.02(-0.34%)
Jul 05, 2007 4.600 4.749 4.596 4.741 1,451,570,944 +0.20(+4.39%)
Jul 03, 2007 4.357 4.550 4.339 4.542 1,162,481,280 +0.21(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story