Biogen, Inc. (NQ: BIIB )

231.29 USD UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 51.91 52.47 51.79 52.22 5,955,944 +0.09(+0.17%)
May 30, 2007 51.55 52.26 51.50 52.13 15,947,339 +2.92(+5.93%)
May 29, 2007 49.30 49.52 48.68 49.21 3,621,431 -0.26(-0.53%)
May 25, 2007 48.05 49.75 47.95 49.47 5,737,134 +1.56(+3.26%)
May 24, 2007 48.40 48.43 47.70 47.91 4,213,320 -0.22(-0.46%)
May 23, 2007 47.00 49.33 46.82 48.13 6,189,155 +1.12(+2.38%)
May 22, 2007 46.65 47.26 46.45 47.01 1,820,183 +0.11(+0.23%)
May 21, 2007 46.30 46.96 46.30 46.90 2,178,932 +0.52(+1.12%)
May 18, 2007 46.51 46.60 46.19 46.38 3,678,435 -0.07(-0.15%)
May 17, 2007 47.03 47.14 46.38 46.45 2,114,410 -0.74(-1.57%)
May 16, 2007 46.49 47.27 46.09 47.19 3,648,404 +0.79(+1.70%)
May 15, 2007 46.77 47.10 46.28 46.40 2,870,834 -0.20(-0.43%)
May 14, 2007 46.44 46.91 46.11 46.60 3,883,311 -0.04(-0.09%)
May 11, 2007 45.99 46.80 45.86 46.64 2,676,234 +0.61(+1.33%)
May 10, 2007 47.14 47.14 45.77 46.03 3,984,392 -1.22(-2.58%)
May 09, 2007 47.03 47.49 46.75 47.25 2,807,059 -0.12(-0.25%)
May 08, 2007 47.24 47.57 46.65 47.37 3,622,910 -0.05(-0.11%)
May 07, 2007 46.86 47.59 46.86 47.42 2,745,808 +0.51(+1.09%)
May 04, 2007 47.01 47.25 46.61 46.91 3,923,101 -0.37(-0.78%)
May 03, 2007 48.24 48.30 46.94 47.28 4,376,931 -0.74(-1.54%)
May 02, 2007 47.81 48.48 46.90 48.02 7,256,229 +0.46(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.