MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 11367 11367 11367 11367 0 -15.40(-0.14%)
Apr 27, 2006 11350 11417 11275 11382 361,742,592 +28.00(+0.25%)
Apr 26, 2006 11283 11380 11283 11354 270,269,888 +71.30(+0.63%)
Apr 25, 2006 11337 11355 11261 11283 289,233,920 -53.10(-0.47%)
Apr 24, 2006 11347 11360 11306 11336 231,998,032 -11.20(-0.10%)
Apr 21, 2006 11344 11406 11317 11348 325,088,992 +4.60(+0.04%)
Apr 20, 2006 11278 11384 11275 11343 336,424,896 +64.10(+0.57%)
Apr 19, 2006 11265 11303 11236 11279 292,284,160 +10.00(+0.09%)
Apr 18, 2006 11075 11280 11075 11269 309,660,512 +195.00(+1.76%)
Apr 17, 2006 11137 11160 11039 11074 239,728,096 -63.90(-0.57%)
Apr 13, 2006 11130 11178 11106 11138 230,873,712 +7.70(+0.07%)
Apr 12, 2006 11090 11144 11088 11130 212,589,424 +40.40(+0.36%)
Apr 11, 2006 11141 11187 11053 11090 266,079,680 -51.70(-0.46%)
Apr 10, 2006 11120 11186 11117 11141 207,383,584 +21.30(+0.19%)
Apr 07, 2006 11217 11269 11108 11120 256,288,496 -96.50(-0.86%)
Apr 06, 2006 11233 11247 11167 11216 240,366,528 +15.80(+0.14%)
Apr 05, 2006 11203 11241 11197 11201 69,911,120 +38.30(+0.34%)
Apr 04, 2006 11142 11175 11124 11162 73,272,424 +17.50(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story