Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 12500 12526 12451 12463 161,563,739 -38.30(-0.31%)
Dec 28, 2006 12511 12530 12478 12502 126,743,742 -9.10(-0.07%)
Dec 27, 2006 12408 12519 12408 12511 143,653,071 +103.00(+0.83%)
Dec 26, 2006 12342 12418 12337 12408 110,208,127 +64.40(+0.52%)
Dec 22, 2006 12413 12420 12342 12343 138,047,623 -78.00(-0.63%)
Dec 21, 2006 12462 12484 12396 12421 192,087,897 -42.70(-0.34%)
Dec 20, 2006 12471 12498 12457 12464 193,302,646 -7.40(-0.06%)
Dec 19, 2006 12440 12492 12398 12471 233,452,639 +30.00(+0.24%)
Dec 18, 2006 12446 12491 12429 12441 237,312,696 -4.20(-0.03%)
Dec 15, 2006 12418 12486 12418 12446 417,751,943 +28.70(+0.23%)
Dec 14, 2006 12318 12431 12307 12417 253,901,989 +99.30(+0.81%)
Dec 13, 2006 12313 12369 12302 12318 213,518,943 +1.90(+0.02%)
Dec 12, 2006 12328 12334 12252 12316 248,135,045 -12.90(-0.10%)
Dec 11, 2006 12306 12355 12298 12328 213,853,854 +21.00(+0.17%)
Dec 08, 2006 12278 12333 12243 12308 240,795,681 +29.10(+0.24%)
Dec 07, 2006 12310 12361 12264 12278 212,230,305 -30.80(-0.25%)
Dec 06, 2006 12329 12336 12295 12309 220,839,264 -22.40(-0.18%)
Dec 05, 2006 12284 12335 12276 12332 233,165,816 +47.80(+0.39%)
Dec 04, 2006 12196 12310 12196 12284 270,628,730 +89.70(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.